DOLAR

39,5615$% 0.11

EURO

45,6014€% 0.46

STERLİN

53,3965£% 0.64

GRAM ALTIN

4.284,61%0,10

ONS

3.369,36%0,02

BİST100

9.102,02%-1,02

İmsak Vakti a 02:00
İstanbul AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,65
208.275.859,83
4,38
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,16
64.172.713,56
3,96
18:10

A

ACSEL ACIPAYAM SELULOZ
96,70
11.177.550,40
0,31
18:10

A

ADEL KALEMCILIK
27,78
27.210.707,58
1,49
18:10

A

ADESE GAYRIMENKUL
9,27
770.105.965,73
4,51
18:10

A

ADGYO ADRA GMYO
32,06
50.205.924,00
3,62
18:10

A

AEFES ANADOLU EFES
137,40
760.419.351,70
1,10
18:10

A

AFYON CIMENTO
11,88
30.982.380,04
2,78
18:10

A

AGESA HAYAT EMEKLILIK
148,20
49.557.373,90
5,00
18:10

A

AGHOL ANADOLU GRUBU HOLDING
247,00
86.065.203,00
0,98
18:10

A

AGROT ECH TEKNOLOJI
6,72
72.735.846,13
0,44
18:10

A

AGYO ATAKULE GMYO
6,32
2.564.661,21
1,56
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,66
158.180.527,36
0,21
18:10

A

AHSGY AHES GMYO
20,02
23.548.020,57
0,69
18:10

A

AKBNK AKBANK
57,15
6.322.025.975,60
2,06
18:10

A

AKCNS AKCANSA
128,90
67.507.288,70
3,08
18:10

A

AKENR AKENERJI
10,39
57.917.985,73
1,89
18:10

A

AKFGY AKFEN GMYO
1,99
112.065.360,29
1,97
18:10

A

AKFIS AKFEN INSAAT
23,06
274.088.724,20
3,03
18:10

A

AKFYE AKFEN YEN. ENERJI
15,50
29.365.180,88
1,34
18:10

A

AKGRT AKSIGORTA
5,53
36.315.267,07
0,36
18:10

A

AKMGY AKMERKEZ GMYO
183,30
1.816.446,50
0,81
18:10

A

AKSA
8,62
74.274.672,34
2,38
18:10

A

AKSEN AKSA ENERJI
31,88
95.038.443,12
1,79
18:10

A

AKSGY AKIS GMYO
6,15
15.359.140,49
0,81
18:10

A

AKSUE AKSU ENERJI
13,70
6.676.990,99
3,99
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,79
6.779.730,87
2,11
18:10

A

ALARK O HOLDING
75,35
280.903.912,05
0,33
18:10

A

ALBRK ALBARAKA TURK
6,60
148.425.865,84
4,35
18:10

A

ALCAR ALARKO CARRIER
809,50
14.347.136,00
0,06
18:10

A

ALCTL ALCATEL LUCENT TELETAS
96,30
29.101.118,40
1,73
18:10

A

ALFAS ALFA SOLAR ENERJI
38,50
53.859.713,12
3,31
18:10

A

ALGYO ALARKO GMYO
17,74
39.573.227,44
0,89
18:10

A

ALKA ALKIM KAGIT
6,42
9.861.732,13
0,77
18:10

A

ALKIM KIMYA
14,14
7.610.466,08
0,84
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
37,10
69.587.704,18
5,12
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,06
877.607.897,31
0,28
18:10

A

ALTNY ALTINAY SAVUNMA
92,85
4.199.051.861,30
4,33
18:10

A

ALVES KABLO
29,78
140.285.393,52
2,62
18:10

A

ANELE ANEL ELEKTRIK
15,68
10.435.673,85
0,06
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,75
13.205.407,60
0,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
71,00
57.821.511,95
1,05
18:10

A

ANSGR ANADOLU SIGORTA
82,95
222.510.290,15
1,25
18:10

A

ARASE DOGU ARAS ENERJI
47,70
63.220.383,22
2,53
18:10

A

ARCLK ARCELIK
111,10
169.350.730,30
0,45
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,52
48.194.097,50
2,15
18:10

A

ARENA BILGISAYAR
29,08
43.922.423,30
2,42
18:10

A

ARMGD ARMADA GIDA
35,30
90.709.024,60
1,09
18:10

A

ARSAN TEKSTIL
19,01
21.594.266,01
1,60
18:10

A

ARTMS ARTEMIS HALI
28,00
32.401.755,72
1,89
18:10

A

ARZUM EV ALETLERI
4,19
28.765.092,82
3,71
18:10

A

ASELS AN
144,10
4.358.818.984,50
1,84
18:10

A

ASGYO ASCE GMYO
10,56
45.942.152,14
0,67
18:10

A

ASTOR ENERJI
83,90
963.800.370,75
3,01
18:10

A

ASUZU ANADOLU ISUZU
51,35
56.564.075,50
0,69
18:10

A

ATAGY ATA GMYO
11,16
5.414.693,16
6,29
18:10

A

ATAKP ATAKEY PATATES
37,98
11.361.781,82
1,35
18:10

A

ATATP ATP YAZILIM
75,40
22.862.844,90
0,13
18:10

A

ATEKS AKIN TEKSTIL
74,65
850.198,45
3,68
18:10

A

ATLAS YAT. ORT.
4,81
3.874.221,16
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
2.153.901,30
3,03
18:10

A

AVGYO AVRASYA GMYO
8,77
4.109.477,72
1,46
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,16
126.465.146,52
1,29
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,52
11.397.761,29
1,56
18:10

A

AVPGY AVRUPAKENT GMYO
58,35
140.324.529,95
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,41
36.396.933,42
1,51
18:10

A

AYCES ALTINYUNUS CESME
386,00
7.919.321,00
1,22
18:10

A

AYDEM ENERJI
15,69
61.713.770,96
3,39
18:10

A

AYEN ENERJI
22,74
6.092.426,66
1,39
18:10

A

AYES CELIK HASIR VE CIT
14,20
2.631.916,54
1,43
18:10

A

AYGAZ
137,40
237.179.117,00
4,09
18:10

A

AZTEK TEKNOLOJI
35,84
28.079.939,04
0,11
18:10

B

BAGFS BAGFAS
25,06
71.509.358,58
0,72
18:10

B

BAHKM BAHADIR KIMYA
40,50
21.051.042,30
0,49
18:10

B

BAKAB BAK AMBALAJ
28,52
18.200.170,14
3,06
18:10

B

BALAT ACILAR ACILIK
47,20
1.027.732,80
1,17
18:10

B

BALSU GIDA
20,02
292.859.561,52
0,10
18:10

B

BANVT BANVIT
178,80
48.633.747,50
2,51
18:10

B

BARMA BAREM AMBALAJ
16,43
10.148.291,29
0,30
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,64
877.488,56
1,15
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,02
20.017.446,88
1,54
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,94
107.338.142,88
4,64
18:10

B

BEGYO BATI EGE GMYO
9,99
108.415.905,90
3,10
18:10

B

BERA HOLDING
13,66
108.546.242,59
1,66
18:10

B

BESLR BESLER GIDA
13,02
27.553.589,55
1,36
18:10

B

BEYAZ FILO
19,59
15.502.142,41
1,90
18:10

B

BFREN BOSCH FREN SISTEMLERI
152,50
33.907.409,40
0,85
18:10

B

BIENY BIEN YAPI URUNLERI
45,70
560.894.420,08
9,64
18:10

B

BIGCH BUYUK SEFLER EFS
36,78
103.582.370,90
2,75
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,30
661.851.432,56
6,38
18:10

B

BIMAS BIM MAGAZALAR
475,50
2.050.321.225,00
1,25
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
241,00
168.505.466,30
5,86
18:10

B

BINHO 1000 YATIRIMLAR HOL.
197,30
1.135.676.181,30
9,98
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,42
155.429.480,60
1,02
18:10

B

BIZIM MAGAZALARI
22,92
5.164.378,88
2,22
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
51.712.988,22
2,20
18:10

B

BLCYT BILICI YATIRIM
15,35
13.357.120,64
0,52
18:10

B

BMSCH BMS CELIK HASIR
13,13
34.183.626,89
7,36
18:10

B

BMSTL BMS BIRLESIK METAL
45,50
303.186.996,22
0,13
18:10

B

BNTAS BANTAS AMBALAJ
6,51
28.491.326,50
3,13
18:10

B

BOBET BOGAZICI BETON SANAYI
19,24
103.210.437,89
1,13
18:10

B

BORLS BORLEASE OTOMOTIV
71,00
219.395.117,10
0,42
18:10

B

BORSK BOR SEKER
18,97
46.716.913,77
1,96
18:10

B

BOSSA
5,68
8.105.500,35
0,18
18:10

B

BRISA
68,30
10.268.954,35
0,44
18:10

B

BRKO BIRKO MENSUCAT
6,38
4.874.968,92
4,78
18:10

B

BRKSN BERKOSAN YALITIM
6,98
8.709.734,24
3,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
61,95
51.180.989,75
1,67
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,95
35.541.006,87
2,24
18:10

B

BRMEN BIRLIK MENSUCAT
5,20
240.996,00
1,14
18:10

B

BRSAN BORUSAN BORU SANAYI
301,50
111.564.007,75
1,63
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.714,00
59.303.878,00
0,59
18:10

B

BSOKE BATISOKE CIMENTO
15,66
96.281.698,09
2,67
18:10

B

BTCIM BATI CIMENTO
5,18
314.989.513,62
0,96
18:10

B

BUCIM BURSA CIMENTO
6,57
21.608.733,71
0,61
18:10

B

BULGS BULLS GSYO
25,30
275.061.039,14
7,19
18:10

B

BURCE LIK
14,35
22.721.442,27
3,43
18:10

B

BURVA BURCELIK VANA
94,00
3.285.229,95
3,49
18:10

B

BVSAN BULBULOGLU VINC
82,50
32.308.353,80
0,60
18:10

B

BYDNR BAYDONER RESTORANLARI
18,38
9.797.705,81
0,43
18:10

C

CANTE CAN2 TERMIK
1,47
150.478.346,92
0,68
18:10

C

CASA EMTIA PETROL
83,70
3.161.206,10
3,59
18:10

C

CATES ELEKTRIK
33,00
167.012.068,12
10,00
18:10

C

CCOLA COCA COLA ICECEK
46,52
147.503.278,34
1,15
18:10

C

CELHA CELIK HALAT
18,64
4.598.971,37
1,11
18:10

C

CEMAS DOKUM
9,13
264.941.345,09
3,08
18:10

C

CEMTS CEMTAS
10,26
81.166.523,80
0,10
18:10

C

CEMZY CEM ZEYTIN
13,93
56.510.400,50
1,68
18:10

C

CEOEM CEO EVENT MEDYA
23,36
17.983.192,84
3,07
18:10

C

CGCAM CAGDAS CAM
25,84
39.813.484,28
0,54
18:10

C

CIMSA
44,84
469.906.773,50
0,44
18:10

C

CLEBI CELEBI
1.528,00
235.749.598,00
3,41
18:10

C

CMBTN CIMBETON
1.821,00
29.707.900,00
1,41
18:10

C

CMENT CIMENTAS
299,00
1.246.022,50
0,99
18:10

C

CONSE CONSUS ENERJI
2,94
36.749.551,45
1,38
18:10

C

COSMO S YAT. HOLDING
107,80
6.308.235,70
1,99
18:10

C

CRDFA CREDITWEST FAKTORING
11,19
26.583.170,44
1,82
18:10

C

CRFSA CARREFOURSA
72,50
13.785.929,60
1,96
18:10

C

CUSAN CUHADAROGLU METAL
18,49
5.556.954,36
1,96
18:10

C

CVKMD CVK MADEN
10,99
122.836.769,19
0,99
18:10

C

CWENE CW ENERJI
13,81
332.976.299,30
0,22
18:10

D

DAGHL DAGI YATIRIM HOLDING
90,45
37.716.032,85
3,88
18:10

D

DAGI GIYIM
4,53
19.734.441,61
2,16
18:10

D

DAPGM DAP GAYRIMENKUL
8,84
81.249.180,49
0,00
18:10

D

DARDL DARDANEL
1,63
40.796.414,12
0,61
18:10

D

DCTTR DCT TRADING DIS TICARET
31,00
137.109.728,44
7,46
18:10

D

DENGE HOLDING
1,97
45.150.116,37
1,50
18:10

D

DERHL DERLUKS YATIRIM HOLDING
26,46
177.024.867,98
10,00
18:10

D

DERIM OD
34,30
24.975.514,76
2,83
18:10

D

DESA DERI
9,45
9.560.552,05
1,46
18:10

D

DESPC DESPEC BILGISAYAR
45,04
12.745.904,40
0,00
18:10

D

DEVA HOLDING
52,35
13.294.972,20
0,85
18:10

D

DGATE DATAGATE BILGISAYAR
65,40
32.292.844,30
5,40
18:10

D

DGGYO DOGUS GMYO
29,70
2.684.014,28
1,16
18:10

D

DGNMO DOGANLAR MOBILYA
5,95
11.384.685,40
2,78
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,06
2.182.056,66
0,10
18:10

D

DITAS DOGAN
23,30
102.559.445,22
5,72
18:10

D

DMRGD DMR UNLU MAMULLER
26,84
41.345.984,04
0,59
18:10

D

DMSAS DEMISAS DOKUM
6,72
21.945.260,86
0,15
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,04
35.059.424,64
0,40
18:10

D

DOAS DOGUS OTOMOTIV
165,80
146.256.776,30
1,37
18:10

D

DOBUR DOGAN BURDA
327,00
101.827.685,25
0,93
18:10

D

DOCO DO-CO
7.605,00
58.929.965,00
0,33
18:10

D

DOFER YAPI MALZEMELERI
32,56
41.749.487,86
1,93
18:10

D

DOGUB DOGUSAN
17,69
4.776.276,28
4,49
18:10

D

DOHOL DOGAN HOLDING
14,39
138.306.786,29
1,37
18:10

D

DOKTA S DOKUMCULUK
20,44
6.567.723,94
0,10
18:10

D

DSTKF DESTEK FINANS FAKTORING
312,00
398.675.877,75
1,73
18:10

D

DURDO DURAN DOGAN BASIM
2,96
10.947.077,88
2,95
18:10

D

DURKN DURUKAN SEKERLEME
13,37
32.208.056,43
0,59
18:10

D

DYOBY DYO BOYA
12,55
36.462.042,16
1,05
18:10

D

DZGYO DENIZ GMYO
5,36
35.870.515,25
2,55
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,78
58.698.383,74
3,08
18:10

E

ECILC ECZACIBASI ILAC
41,02
58.527.477,40
2,19
18:10

E

ECZYT ECZACIBASI YATIRIM
164,00
42.229.003,80
1,86
18:10

E

EDATA E-DATA TEKNOLOJI
4,01
20.964.207,51
1,47
18:10

E

EDIP GAYRIMENKUL
26,10
86.031.532,04
3,62
18:10

E

EFORC EFOR CAY SANAYI
110,10
157.597.845,60
0,27
18:10

E

EGEEN EGE ENDUSTRI
7.392,50
68.106.542,50
1,17
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
21,38
50.012.850,62
0,38
18:10

E

EGEPO NASMED L
6,27
86.390.653,67
2,62
18:10

E

EGGUB EGE GUBRE
90,50
61.576.801,40
2,69
18:10

E

EGPRO EGE PROFIL
17,92
20.512.141,59
2,18
18:10

E

EGSER EGE SERAMIK
2,83
5.926.414,64
2,08
18:10

E

EKGYO EMLAK KONUT GMYO
14,34
4.473.366.775,06
0,21
18:10

E

EKIZ KIMYA
56,95
920.158,45
5,46
18:10

E

EKOS TEKNOLOJI
20,66
30.122.450,02
3,28
18:10

E

EKSUN GIDA
5,16
15.458.361,21
0,19
18:10

E

ELITE NATUREL ORGANIK GIDA
30,90
34.868.042,58
1,47
18:10

E

EMKEL EMEK ELEKTRIK
41,92
775.065.174,22
0,77
18:10

E

EMNIS EMINIS AMBALAJ
203,00
2.049.678,60
0,05
18:10

E

ENDAE ENDA ENERJI HOLDING
15,94
116.343.969,91
0,00
18:10

E

ENERY A ENERJI
6,37
351.829.017,85
1,11
18:10

E

ENJSA ENERJISA ENERJI
52,05
128.334.926,30
3,43
18:10

E

ENKAI ENKA INSAAT
60,80
419.261.142,75
2,33
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
20,00
48.990.650,71
2,09
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,54
80.940.203,89
1,27
18:10

E

EPLAS EGT
4,76
10.516.103,48
1,45
18:10

E

ERBOS AN
138,00
4.413.390,10
0,86
18:10

E

ERCB ERCIYAS CELIK BORU
66,70
16.211.850,35
1,19
18:10

E

EREGL I DEMIR CELIK
25,40
5.150.944.548,60
4,08
18:10

E

ERSU GIDA
15,19
3.369.817,59
0,72
18:10

E

ESCAR FILO
68,35
36.167.422,55
1,09
18:10

E

ESCOM ESCORT TEKNOLOJI
2,94
112.386.171,87
1,34
18:10

E

ESEN BOGA ELEKTRIK
71,85
54.271.325,15
0,07
18:10

E

ETILR ETILER GIDA
8,65
61.878.117,38
3,89
18:10

E

ETYAT EURO TREND YAT. ORT.
12,90
4.157.000,05
1,38
18:10

E

EUHOL EURO YATIRIM HOLDING
14,90
17.197.649,18
2,41
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,17
1.498.681,12
0,10
18:10

E

EUPWR EUROPOWER ENERJI
24,04
160.073.389,08
1,07
18:10

E

EUREN EUROPEN ENDUSTRI
5,43
1.217.260.640,47
2,26
18:10

E

EUYO EURO YAT. ORT.
9,97
920.966,14
0,10
18:10

E

EYGYO EYG GMYO
2,22
16.162.689,85
2,63
18:10

F

FADE GIDA
12,00
7.113.697,40
1,64
18:10

F

FENER BAHCE FUTBOL
47,12
298.638.674,20
4,88
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,70
9.705.736,21
2,47
18:10

F

FMIZP F-M IZMIT PISTON
271,00
13.552.069,00
1,63
18:10

F

FONET BILGI TEKNOLOJILERI
14,08
205.351.862,93
8,63
18:10

F

FORMT FORMET METAL VE CAM
3,34
138.705.744,51
5,65
18:10

F

FORTE BILGI ILETISIM
68,00
49.203.106,65
2,16
18:10

F

FRIGO PAK GIDA
6,02
5.743.799,53
0,17
18:10

F

FROTO FORD OTOSAN
81,70
651.411.627,30
1,51
18:10

F

FZLGY FUZUL GMYO
34,00
48.220.956,26
0,06
18:10

G

GARAN TI BANKASI
112,30
3.245.842.856,20
1,92
18:10

G

GARFA GARANTI FAKTORING
25,52
242.666.859,62
10,00
18:10

G

GEDIK Y. MEN. DEG.
13,56
106.629.995,50
9,98
18:10

G

GEDZA GEDIZ AMBALAJ
19,86
6.217.591,52
0,40
18:10

G

GENIL GEN ILAC
147,00
228.528.779,70
3,23
18:10

G

GENTS GENTAS
23,50
87.845.027,86
0,00
18:10

G

GEREL GERSAN ELEKTRIK
12,56
468.729.794,74
6,55
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
38,26
115.320.844,36
1,34
18:10

G

GIPTA OFIS KIRTASIYE
108,10
209.298.621,50
3,35
18:10

G

GLBMD GLOBAL MEN. DEG.
9,93
1.775.143,72
0,70
18:10

G

GLCVY GELECEK VARLIK YONETIMI
55,70
22.756.971,10
2,11
18:10

G

GLRMK GULERMAK AGIR SANAYI
129,90
272.079.267,40
1,89
18:10

G

GLRYH GULER YAT. HOLDING
3,35
55.728.763,08
2,90
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,26
99.018.536,86
1,09
18:10

G

GMTAS GIMAT MAGAZACILIK
16,40
8.098.366,66
0,36
18:10

G

GOKNR GOKNUR GIDA
21,60
44.804.121,60
1,82
18:10

G

GOLTS GOLTAS CIMENTO
304,25
43.110.636,25
2,41
18:10

G

GOODY GOOD-YEAR
15,22
13.021.407,73
0,59
18:10

G

GOZDE GIRISIM
16,34
32.638.333,31
0,00
18:10

G

GRNYO GARANTI YAT. ORT.
7,99
1.684.926,05
0,87
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
248,20
141.140.683,10
2,86
18:10

G

GRTHO GRAINTURK HOLDING
353,00
381.940.336,25
6,24
18:10

G

GSDDE GSD DENIZCILIK
7,96
16.587.800,66
1,85
18:10

G

GSDHO GSD HOLDING
3,50
29.157.298,45
0,57
18:10

G

GSRAY GALATASARAY SPORTIF
1,58
151.959.672,12
1,86
18:10

G

GUBRF GUBRE FABRIK.
219,30
674.118.353,90
3,31
18:10

G

GUNDG GUNDOGDU GIDA
56,15
51.035.244,85
0,62
18:10

G

GWIND GALATA WIND ENERJI
21,16
36.144.206,62
2,49
18:10

G

GZNMI GEZINOMI SEYAHAT
216,00
90.843.787,10
0,96
18:10

H

HALKB T. HALK BANKASI
20,14
461.989.719,02
0,00
18:10

H

HATEK HATAY TEKSTIL
24,90
12.783.455,38
2,96
18:10

H

HATSN HATSAN GEMI
34,90
30.071.099,40
1,75
18:10

H

HDFGS HEDEF GIRISIM
1,26
113.100.628,46
1,56
18:10

H

HEDEF HOLDING
8,55
30.478.328,66
1,16
18:10

H

HEKTS HEKTAS
2,86
162.657.076,85
2,39
18:10

H

HKTM HIDROPAR HAREKET KONTROL
9,76
18.145.355,52
2,30
18:10

H

HLGYO HALK GMYO
2,64
87.322.373,74
0,38
18:10

H

HOROZ LOJISTIK
44,32
56.986.194,96
3,44
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,25
224.819.451,15
1,69
18:10

H

HTTBT HITIT BILGISAYAR
37,02
30.596.751,72
2,63
18:10

H

HUBVC HUB GIRISIM
1,62
3.135.389,36
0,62
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,19
46.537.294,30
1,54
18:10

H

HURGZ HURRIYET GZT.
6,31
32.990.515,08
3,10
18:10

I

ICBCT ICBC TURKEY BANK
15,22
73.594.869,84
4,60
18:10

I

ICUGS ICU GIRISIM
2,68
233.173.093,18
6,94
18:10

I

IDGYO IDEALIST GMYO
2,36
8.097.613,37
5,22
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,96
141.626.220,39
1,97
18:10

I

IHAAS IHLAS HABER AJANSI
27,48
66.882.852,14
3,65
18:10

I

IHEVA IHLAS EV ALETLERI
1,97
4.995.284,08
1,03
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
172.132.873,57
1,50
18:10

I

IHLAS HOLDING
2,17
489.425.596,74
6,37
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,30
382.578.869,09
9,52
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,05
71.201.155,59
0,00
18:10

I

IMASM IMAS MAKINA
2,86
63.258.237,44
1,38
18:10

I

INDES INDEKS BILGISAYAR
6,08
24.387.663,71
0,33
18:10

I

INFO YATIRIM
3,12
298.956.169,81
9,86
18:10

I

INGRM INGRAM BILISIM
337,50
14.310.674,50
0,88
18:10

I

INTEK INNOSA TEKNOLOJI
355,75
2.194.339,75
2,53
18:10

I

INTEM A
167,80
5.781.469,30
1,18
18:10

I

INVEO YATIRIM HOLDING
7,56
220.729.070,08
4,30
18:10

I

INVES TCO HOLDING
227,10
26.901.212,60
0,83
18:10

I

IPEKE IPEK DOGAL ENERJI
60,25
192.075.881,30
1,31
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,20
2.110.836,40
0,49
18:10

I

ISBTR IS BANKASI (B)
466.012,50
2.796.077,50
0,00
18:10

I

ISCTR IS BANKASI (C)
11,27
4.039.861.839,54
1,74
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,42
73.751.737,42
0,75
18:10

I

ISFIN IS FIN.KIR.
11,75
22.279.052,52
1,92
18:10

I

ISGSY IS GIRISIM
35,56
90.141.986,96
4,82
18:10

I

ISGYO IS GMYO
15,42
97.739.073,96
1,78
18:10

I

ISKPL ISIK PLASTIK
25,80
103.913.694,06
4,16
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,88
223.567.604,62
0,18
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,82
11.130.024,08
3,67
18:10

I

ISYAT IS YAT. ORT.
7,58
12.387.003,57
1,30
18:10

I

IZENR IZDEMIR ENERJI
5,87
121.222.036,78
2,98
18:10

I

IZFAS IZMIR FIRCA
135,50
150.705.505,80
9,27
18:10

I

IZINV IZ YATIRIM HOLDING
41,74
19.061.609,64
1,09
18:10

I

IZMDC IZMIR DEMIR CELIK
5,02
31.490.426,95
0,00
18:10

J

JANTS A JANT SANAYI
19,25
29.426.819,00
0,26
18:10

K

KAPLM KAPLAMIN
214,90
24.302.657,30
3,07
18:10

K

KAREL ELEKTRONIK
7,61
20.098.342,81
1,04
18:10

K

KARSN KARSAN OTOMOTIV
8,87
59.982.837,62
1,99
18:10

K

KARTN KARTONSAN
76,40
12.094.607,40
0,65
18:10

K

KATMR KATMERCILER EKIPMAN
1,83
1.499.718.276,76
4,19
18:10

K

KAYSE RI SEKER FABRIKASI
17,53
31.939.405,29
0,23
18:10

K

KBORU KUZEY BORU
13,03
270.799.138,02
1,88
18:10

K

KCAER KOCAER CELIK
12,60
170.197.543,04
1,20
18:10

K

KCHOL KOC HOLDING
144,00
3.401.150.030,30
0,63
18:10

K

KENT GIDA
676,50
3.188.592,00
0,22
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,88
449.772,26
0,00
18:10

K

KFEIN KAFEIN YAZILIM
87,85
29.253.767,00
1,95
18:10

K

KGYO KORAY GMYO
3,36
14.546.473,60
1,18
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,24
18.284.945,54
2,43
18:10

K

KLGYO KILER GMYO
4,98
143.566.367,66
2,35
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,50
30.506.004,48
1,05
18:10

K

KLMSN KLIMASAN KLIMA
22,14
31.970.980,40
4,57
18:10

K

KLNMA T. KALKINMA BANK.
6,35
959.479,20
0,63
18:10

K

KLRHO KILER HOLDING
66,25
111.017.228,50
1,56
18:10

K

KLSER KALESERAMIK
26,88
27.448.834,74
0,44
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,50
28.048.618,56
1,08
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
179.861.485,85
2,95
18:10

K

KMPUR KIMTEKS POLIURETAN
13,28
8.758.010,30
2,50
18:10

K

KNFRT KONFRUT TARIM
10,56
11.850.516,90
1,83
18:10

K

KOCMT KOC METALURJI
11,91
25.679.100,76
0,33
18:10

K

KONKA KONYA KAGIT
30,20
6.671.072,12
1,31
18:10

K

KONTR OLMATIK TEKNOLOJI
20,98
238.643.779,68
2,69
18:10

K

KONYA CIMENTO
4.695,00
31.535.062,50
2,49
18:10

K

KOPOL KOZA POLYESTER
4,62
26.623.330,73
0,86
18:10

K

KORDS A TEKNIK TEKSTIL
53,10
23.429.415,95
1,24
18:10

K

KOTON MAGAZACILIK
14,29
37.122.743,23
0,21
18:10

K

KOZAA KOZA MADENCILIK
82,85
337.929.402,10
2,07
18:10

K

KOZAL KOZA ALTIN
22,60
1.007.984.205,14
1,14
18:10

K

KRDMA KARDEMIR (A)
53,50
257.229.618,50
2,73
18:10

K

KRDMB KARDEMIR (B)
24,00
188.294.826,16
8,11
18:10

K

KRDMD KARDEMIR (D)
21,74
1.477.623.116,86
0,09
18:10

K

KRGYO KORFEZ GMYO
8,69
118.078.109,36
0,58
18:10

K

KRONT KRON TEKNOLOJI
8,20
35.198.622,02
2,73
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,42
7.222.344,91
1,08
18:10

K

KRSTL KRISTAL KOLA
5,94
24.909.501,95
0,68
18:10

K

KRTEK KARSU TEKSTIL
23,64
5.915.865,82
1,17
18:10

K

KRVGD KERVAN GIDA
1,86
21.204.732,87
1,59
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
3.615.955,00
0,16
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
6,86
474.577.463,58
3,52
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,50
17.069.005,35
1,14
18:10

K

KUTPO KUTAHYA PORSELEN
78,25
46.280.943,20
0,51
18:10

K

KUVVA GIDA
86,50
24.201.284,50
6,79
18:10

K

KUYAS YATIRIM
59,75
353.262.345,15
1,65
18:10

K

KZBGY KIZILBUK GYO
10,42
195.612.273,26
4,23
18:10

K

KZGYO KUZUGRUP GMYO
20,06
28.754.672,21
2,15
18:10

L

LIDER LDR TURIZM
233,20
50.828.119,50
0,00
18:10

L

LIDFA LIDER FAKTORING
3,64
90.381.397,36
0,28
18:10

L

LILAK LILA KAGIT
20,60
46.620.843,06
0,77
18:10

L

LINK BILGISAYAR
578,00
35.015.069,00
0,78
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,46
20.521.198,80
2,30
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,44
115.692.017,54
2,94
18:10

L

LOGO YAZILIM
135,50
96.125.380,80
6,62
18:10

L

LRSHO LORAS HOLDING
5,99
178.147.422,07
7,13
18:10

L

LUKSK LUKS KADIFE
75,00
20.392.185,90
1,56
18:10

L

LYDHO LYDIA HOLDING
91,85
26.074.138,85
1,76
18:10

L

LYDYE LYDIA YESIL ENERJI
12.450,00
31.197.970,00
2,35
18:10

M

MAALT MARMARIS ALTINYUNUS
617,50
13.187.458,00
0,40
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,28
14.491.197,90
1,89
18:10

M

MAGEN MARGUN ENERJI
33,00
1.014.838.105,58
0,24
18:10

M

MAKIM MAKINE
19,08
14.824.080,22
0,00
18:10

M

MAKTK MAKINA TAKIM
10,99
88.324.863,28
6,39
18:10

M

MANAS ENERJI YONETIMI
5,30
51.925.822,41
4,95
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,82
36.528.770,28
0,77
18:10

M

MARKA YATIRIM HOLDING
49,88
39.029.679,38
1,91
18:10

M

MARTI OTEL
2,82
118.690.248,64
2,55
18:10

M

MAVI GIYIM
34,66
328.468.226,04
0,17
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,64
39.251.570,72
3,98
18:10

M

MEGAP MEGA POLIETILEN
2,50
1.727.834,76
1,96
18:10

M

MEGMT MEGA METAL
25,28
68.391.870,56
3,51
18:10

M

MEKAG MEKA GLOBAL MAKINE
38,04
12.705.099,78
2,91
18:10

M

MEPET METRO PETROL VE TESISLERI
12,30
50.867.143,54
5,13
18:10

M

MERCN MERCAN KIMYA
16,57
54.746.807,90
4,11
18:10

M

MERIT TURIZM
12,40
21.201.277,16
2,67
18:10

M

MERKO GIDA
13,26
83.445.505,50
5,74
18:10

M

METRO HOLDING
3,02
64.071.854,97
3,82
18:10

M

METUR METEMTUR YATIRIM
31,00
526.896.791,56
5,73
18:10

M

MGROS MIGROS TICARET
457,25
638.947.851,00
0,99
18:10

M

MHRGY MHR GMYO
5,14
34.076.239,56
3,93
18:10

M

MIATK MIA TEKNOLOJI
28,68
140.707.332,72
1,71
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,40
940.768,90
0,40
18:10

M

MNDRS MENDERES TEKSTIL
10,10
26.986.241,51
0,90
18:10

M

MNDTR MONDI TURKEY
5,11
6.013.403,96
1,35
18:10

M

MOBTL MOBILTEL ILETISIM
6,60
104.084.235,17
3,37
18:10

M

MOGAN ENERJI
7,67
29.212.739,95
0,13
18:10

M

MOPAS MARKETCILIK
27,82
57.198.586,94
0,50
18:10

M

MPARK MLP SAGLIK
311,00
102.528.281,00
2,81
18:10

M

MRGYO MARTI GMYO
1,85
311.839.333,81
9,47
18:10

M

MRSHL MARSHALL
1.261,00
10.927.773,00
1,25
18:10

M

MSGYO MISTRAL GMYO
3,94
32.815.703,83
1,03
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,48
18.135.661,21
2,67
18:10

M

MTRYO METRO YAT. ORT.
6,20
1.558.125,97
0,16
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,50
1.285.263,00
3,68
18:10

N

NATEN NATUREL ENERJI
47,14
108.389.587,68
2,84
18:10

N

NETAS TELEKOM.
43,94
13.894.262,24
0,90
18:10

N

NIBAS NIGBAS NIGDE BETON
17,92
25.672.492,57
0,99
18:10

N

NTGAZ NATURELGAZ
8,39
42.059.617,61
1,76
18:10

N

NTHOL NET HOLDING
42,18
35.607.576,62
2,04
18:10

N

NUGYO NUROL GMYO
7,16
18.657.675,50
0,56
18:10

N

NUHCM NUH CIMENTO
200,00
29.751.383,90
0,00
18:10

O

OBAMS OBA MAKARNACILIK
49,18
579.642.168,57
2,12
18:10

O

OBASE BILGISAYAR
27,90
7.888.896,84
1,27
18:10

O

ODAS ELEKTRIK
4,65
112.082.483,09
0,21
18:10

O

ODINE TEKNOLOJI
75,10
66.653.710,90
4,09
18:10

O

OFSYM OFIS YEM GIDA
38,48
20.746.451,66
0,82
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
78,70
14.007.768,05
1,01
18:10

O

ONRYT ONUR TEKNOLOJI
74,10
495.771.614,75
3,26
18:10

O

ORCAY ORTAKOY CAY SANAYI
6,81
3.237.249,25
1,73
18:10

O

ORGE ENERJI ELEKTRIK
69,25
83.273.052,40
2,33
18:10

O

ORMA N MAHSULLERI
153,70
2.188.874,40
4,42
18:10

O

OSMEN OSMANLI MENKUL
7,69
72.764.736,18
2,26
18:10

O

OSTIM ENDUSTRIYEL YAT
3,95
36.038.460,48
0,25
18:10

O

OTKAR OTOKAR
379,00
159.495.628,00
0,26
18:10

O

OTTO HOLDING
423,50
11.968.733,50
1,07
18:10

O

OYAKC OYAK CIMENTO
20,86
271.551.657,16
0,58
18:10

O

OYAYO OYAK YAT. ORT.
23,90
2.879.582,08
0,17
18:10

O

OYLUM SINAI YATIRIMLAR
9,00
26.430.421,31
9,89
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,92
9.378.347,02
0,69
18:10

O

OZATD OZATA DENIZCILIK
148,00
55.121.380,10
0,89
18:10

O

OZGYO OZDERICI GMYO
6,97
259.716.277,50
9,95
18:10

O

OZKGY OZAK GMYO
10,31
113.806.309,19
0,87
18:10

O

OZRDN OZERDEN AMBALAJ
7,76
2.439.076,27
1,90
18:10

O

OZSUB OZSU BALIK
21,42
23.275.393,70
0,19
18:10

O

OZYSR OZYASAR TEL
24,92
26.317.463,80
2,27
18:10

P

PAGYO PANORA GMYO
69,90
4.781.667,15
0,22
18:10

P

PAMEL ELEKTRIK
79,00
46.748.108,10
2,60
18:10

P

PAPIL ON SAVUNMA
35,54
750.141.636,86
4,92
18:10

P

PARSN PARSAN
79,25
19.377.347,15
0,32
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
87,00
458.056.276,55
5,71
18:10

P

PATEK PASIFIK TEKNOLOJI
19,70
832.539.402,88
9,22
18:10

P

PCILT PC ILETISIM MEDYA
12,78
10.446.258,40
0,39
18:10

P

PEHOL PERA YATIRIM HOLDING
15,38
2.130.341.048,63
1,99
18:10

P

PEKGY PEKER GMYO
2,34
3.276.882.854,95
9,65
18:10

P

PENGD PENGUEN GIDA
7,12
23.191.182,16
0,70
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,67
37.964.313,88
2,61
18:10

P

PETKM PETKIM
16,62
687.557.507,34
1,16
18:10

P

PETUN PINAR ET VE UN
8,91
10.409.137,92
1,02
18:10

P

PGSUS PEGASUS
218,10
2.739.838.788,00
3,28
18:10

P

PINSU PINAR SU
5,60
4.959.326,72
0,18
18:10

P

PKART PLASTIKKART
60,35
14.459.141,40
2,97
18:10

P

PKENT PETROKENT TURIZM
195,00
23.853.653,40
0,36
18:10

P

PLTUR PLATFORM TURIZM
22,42
48.361.930,78
2,61
18:10

P

PNLSN PANELSAN CATI CEPHE
34,70
76.393.507,28
0,06
18:10

P

PNSUT PINAR SUT
8,49
7.359.335,30
0,24
18:10

P

POLHO POLISAN HOLDING
19,30
193.611.390,16
6,81
18:10

P

POLTK POLITEKNIK METAL
5.745,00
12.739.365,00
0,26
18:10

P

PRDGS PARDUS GIRISIM
5,21
19.028.073,56
4,05
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,56
5.616.646,70
0,62
18:10

P

PRKME PARK ELEK.MADENCILIK
15,85
9.684.541,73
0,94
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,78
5.995.929,20
0,29
18:10

P

PSDTC PERGAMON DIS TICARET
105,60
31.348.363,85
4,97
18:10

P

PSGYO PASIFIK GMYO
1,95
748.832.574,60
2,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
32,80
517.307,74
2,96
18:10

Q

QNBTR QNB BANK
251,00
2.060.981,00
0,50
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,94
290.637.486,15
0,34
18:10

R

RALYH RAL YATIRIM HOLDING
104,00
195.276.162,60
1,70
18:10

R

RAYSG RAY SIGORTA
224,00
142.226.788,20
3,82
18:10

R

REEDR REEDER TEKNOLOJI
9,23
151.868.364,23
2,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
128,00
74.989.439,70
1,19
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,14
4.004.550,30
4,80
18:10

R

RODRG RODRIGO TEKSTIL
16,20
5.239.606,31
3,91
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,65
53.740.423,67
1,49
18:10

R

RUBNS RUBENIS TEKSTIL
18,39
7.765.727,34
1,02
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,39
68.351.770,82
3,12
18:10

R

RYGYO REYSAS GMYO
15,92
144.972.001,79
1,18
18:10

R

RYSAS REYSAS LOJISTIK
13,29
19.650.459,65
2,21
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,20
79.254.297,10
2,88
18:10

S

SAHOL SABANCI HOLDING
77,35
1.888.785.351,95
1,21
18:10

S

SAMAT SARAY MATBAACILIK
17,19
31.881.443,08
3,15
18:10

S

SANEL MUHENDISLIK
23,62
2.706.918,56
0,77
18:10

S

SANFM SANIFOAM ENDUSTRI
16,01
123.767.066,08
5,15
18:10

S

SANKO PAZARLAMA
18,26
8.169.997,49
1,14
18:10

S

SARKY SARKUYSAN
17,28
8.572.036,57
0,52
18:10

S

SASA POLYESTER
2,86
799.955.566,85
2,39
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,14
70.278.375,42
2,15
18:10

S

SDTTR SDT UZAY VE SAVUNMA
232,20
980.984.780,95
10,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,24
81.245.221,52
4,63
18:10

S

SEGYO SEKER GMYO
3,72
21.762.146,84
0,80
18:10

S

SEKFK SEKER FIN. KIR.
6,85
5.104.404,08
1,72
18:10

S

SEKUR O PLASTIK
14,51
3.126.244,82
0,76
18:10

S

SELEC SELCUK ECZA DEPOSU
85,35
137.318.492,80
2,46
18:10

S

SELGD SELCUK GIDA
51,30
5.531.283,05
0,49
18:10

S

SELVA GIDA
1,74
12.473.538,53
0,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,32
127.925.312,07
4,90
18:10

S

SEYKM SEYITLER KIMYA
2,85
5.227.808,67
1,04
18:10

S

SILVR SILVERLINE ENDUSTRI
15,76
2.413.831,79
1,25
18:10

S

SISE CAM
32,08
550.608.508,22
1,23
18:10

S

SKBNK SEKERBANK
4,90
197.069.655,01
4,93
18:10

S

SKTAS SOKTAS
4,96
11.666.439,25
0,20
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
73,70
11.216.868,05
1,27
18:10

S

SKYMD SEKER YATIRIM
12,00
193.125.106,36
0,83
18:10

S

SMART IKS YAZILIM
22,26
12.376.688,80
1,59
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,02
53.199.045,70
1,81
18:10

S

SMRVA SUMER VARLIK YONETIM
191,60
933.960.982,20
9,96
18:10

S

SNGYO SINPAS GMYO
3,56
124.507.338,91
3,52
18:10

S

SNICA SANICA ISI SANAYI
3,98
57.750.287,73
0,76
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
233,00
12.150.696,00
0,60
18:10

S

SNPAM SONMEZ PAMUKLU
55,30
1.190.935,70
3,49
18:10

S

SODSN SODAS SODYUM SANAYII
78,30
1.091.241,85
0,45
18:10

S

SOKE DEGIRMENCILIK
10,94
29.170.130,94
6,11
18:10

S

SOKM SOK MARKETLER TICARET
32,10
123.043.013,12
0,93
18:10

S

SONME Z FILAMENT
105,00
6.041.383,40
0,19
18:10

S

SRVGY SERVET GMYO
2,50
60.258.399,41
3,85
18:10

S

SUMAS SUNI TAHTA
254,75
1.487.990,25
2,19
18:10

S

SUNTK SUN TEKSTIL
32,58
64.133.593,42
3,32
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,08
68.481.680,80
4,70
18:10

S

SUWEN TEKSTIL
14,36
66.620.829,88
1,98
18:10

T

TABGD TAB GIDA
167,00
93.231.467,00
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
307,00
25.938.930,00
0,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,14
113.851.033,90
3,57
18:10

T

TATGD TAT GIDA
10,88
20.983.673,76
2,60
18:10

T

TAVHL TAV HAVALIMANLARI
214,50
1.215.167.901,20
4,16
18:10

T

TBORG T.TUBORG
167,00
8.522.751,30
2,62
18:10

T

TCELL TURKCELL
88,60
1.390.995.620,55
2,53
18:10

T

TCKRC KIRAC GALVANIZ
33,96
67.514.415,32
4,55
18:10

T

TDGYO TREND GMYO
14,81
12.674.117,20
0,47
18:10

T

TEKTU TEK-ART TURIZM
6,90
135.251.763,62
1,17
18:10

T

TERA YATIRIM MENKUL DEGERLER
290,00
436.649.495,00
1,58
18:10

T

TEZOL EUROPAP KAGIT
21,16
1.069.508.055,60
3,32
18:10

T

TGSAS TGS DIS TICARET
82,00
6.677.641,00
0,00
18:10

T

THYAO TURK HAVA YOLLARI
252,00
5.322.738.691,25
2,04
18:10

T

TKFEN TEKFEN HOLDING
122,30
782.552.177,40
6,72
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,56
76.928.416,52
0,87
18:10

T

TLMAN TRABZON LIMAN
74,00
8.403.193,35
2,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
67,50
9.875.210,80
1,24
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,00
170.199.802,95
0,41
18:10

T

TNZTP TAPDI TINAZTEPE
34,74
38.865.941,08
0,74
18:10

T

TOASO TOFAS OTO. FAB.
177,30
654.013.226,20
0,73
18:10

T

TRCAS TURCAS PETROL
27,32
55.961.906,44
2,15
18:10

T

TRGYO TORUNLAR GMYO
60,45
68.851.938,35
1,79
18:10

T

TRILC TURK ILAC SERUM
18,98
59.450.571,69
1,09
18:10

T

TSGYO TSKB GMYO
6,23
49.071.493,39
2,81
18:10

T

TSKB T.S.K.B.
10,61
212.687.017,30
2,03
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,44
40.099.889,28
9,43
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,64
136.983.199,65
81,45
18:10

T

TTKOM TURK TELEKOM
53,55
558.240.926,45
5,22
18:10

T

TTRAK TURK TRAKTOR
561,00
65.474.068,00
0,97
18:10

T

TUCLK TUGCELIK
9,19
66.552.550,00
3,03
18:10

T

TUKAS
2,54
113.202.361,94
0,78
18:10

T

TUPRS TUPRAS
143,80
4.787.248.577,40
4,96
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
19,70
1.178.345.464,60
3,09
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
473,25
18.829.966,25
1,77
18:10

T

TURSG TURKIYE SIGORTA
7,87
300.601.372,53
4,61
18:10

U

UFUK YATIRIM
966,00
19.936.285,00
1,74
18:10

U

ULAS LAR TURIZM YAT.
22,00
3.825.226,40
1,10
18:10

U

ULKER BISKUVI
99,75
634.109.403,60
0,45
18:10

U

ULUFA ULUSAL FAKTORING
3,74
60.936.038,61
1,08
18:10

U

ULUSE ULUSOY ELEKTRIK
151,50
187.798.930,80
2,45
18:10

U

ULUUN ULUSOY UN SANAYI
7,16
66.525.975,71
8,98
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,14
14.409.687,92
0,26
18:10

U

USAK SERAMIK
4,73
223.274.882,33
5,40
18:10

V

VAKBN VAKIFLAR BANKASI
23,50
401.623.466,40
1,34
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
57.831.793,42
0,49
18:10

V

VAKKO TEKSTIL
52,80
15.052.504,60
0,09
18:10

V

VANGD VANET GIDA
42,96
13.972.788,90
1,37
18:10

V

VBTYZ VBT YAZILIM
19,98
38.751.772,45
2,63
18:10

V

VERTU VERUSATURK GIRISIM
29,26
7.239.966,86
0,41
18:10

V

VERUS A HOLDING
229,10
6.183.833,90
1,88
18:10

V

VESBE VESTEL BEYAZ ESYA
8,85
22.506.575,64
0,34
18:10

V

VESTL VESTEL
32,18
160.449.663,72
1,65
18:10

V

VKFYO VAKIF YAT. ORT.
16,01
924.567,55
0,68
18:10

V

VKGYO VAKIF GMYO
1,93
55.026.166,97
0,52
18:10

V

VKING VIKING KAGIT
25,88
1.090.848,84
1,09
18:10

V

VRGYO VERA KONSEPT GMYO
2,39
36.992.959,51
0,42
18:10

V

VSNMD VISNE MADENCILIK
510,00
563.214.883,00
4,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,75
69.611.497,25
1,06
18:10

Y

YATAS
24,20
13.054.972,46
0,66
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,18
13.128.017,40
1,23
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
103.402,50
4.130.500,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,04
148.418.608,10
1,48
18:10

Y

YESIL YATIRIM HOLDING
1,39
30.933.021,06
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
81,60
7.501.064,30
0,68
18:10

Y

YGYO YESIL GMYO
4,78
2.772.104,12
0,83
18:10

Y

YIGIT AKU
21,72
68.058.149,98
2,51
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,42
6.210.409.051,36
2,37
18:10

Y

YKSLN YUKSELEN CELIK
4,50
8.718.635,38
1,96
18:10

Y

YONGA MOBILYA
58,00
1.140.921,80
1,02
18:10

Y

YUNSA
4,79
11.282.296,03
1,24
18:10

Y

YYAPI YESIL YAPI
1,43
49.143.417,81
0,69
18:10

Y

YYLGD YAYLA GIDA
9,11
45.607.010,38
1,73
18:10

Z

ZEDUR ENERJI
7,52
149.474.732,13
3,01
18:10

Z

ZOREN ZORLU ENERJI
2,82
54.991.983,83
0,70
18:10

Z

ZRGYO ZIRAAT GMYO
23,08
28.737.453,82
1,87
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.