DOLAR

35,0206$% 0.06

EURO

36,7909€% 0.17

STERLİN

44,5350£% 0.06

GRAM ALTIN

2.980,67%0,25

ONS

2.647,41%0,16

BİST100

10.011,27%0,14

İmsak Vakti a 02:00
İstanbul AÇIK 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,90
24.100.490,08
2,12
18:10

A

ACSEL ACIPAYAM SELULOZ
132,80
51.440.846,50
3,56
18:10

A

ADEL KALEMCILIK
35,52
58.710.021,58
1,72
18:10

A

ADESE GAYRIMENKUL
2,25
227.762.530,18
1,81
18:10

A

ADGYO ADRA GMYO
32,90
40.415.120,64
1,91
18:10

A

AEFES ANADOLU EFES
220,70
891.102.974,10
1,08
18:10

A

AFYON CIMENTO
14,50
105.216.148,79
0,96
18:10

A

AGESA HAYAT EMEKLILIK
146,80
50.898.762,00
1,34
18:10

A

AGHOL ANADOLU GRUBU HOLDING
372,00
246.509.317,75
0,13
18:10

A

AGROT ECH TEKNOLOJI
12,65
733.413.554,26
1,71
18:10

A

AGYO ATAKULE GMYO
7,90
41.256.317,15
0,75
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,80
553.623.285,22
0,95
18:10

A

AHSGY AHES GMYO
23,48
55.566.192,48
2,53
18:10

A

AKBNK AKBANK
62,70
4.454.272.329,55
0,00
18:10

A

AKCNS AKCANSA
177,70
69.971.327,70
1,71
18:10

A

AKENR AK ENERJI
11,44
232.915.581,71
0,26
18:10

A

AKFGY AKFEN GMYO
2,19
75.692.246,50
0,45
18:10

A

AKFYE AKFEN YEN. ENERJI
19,63
71.302.427,63
0,96
18:10

A

AKGRT AKSIGORTA
7,12
133.532.741,53
0,42
18:10

A

AKMGY AKMERKEZ GMYO
230,10
7.337.537,20
3,48
18:10

A

AKSA
11,81
287.644.910,15
4,05
18:10

A

AKSEN AKSA ENERJI
36,00
144.843.938,70
0,22
18:10

A

AKSGY AKIS GMYO
7,26
28.891.718,84
1,97
18:10

A

AKSUE AKSU ENERJI
11,74
9.574.216,26
2,17
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
27.606.279,94
3,79
18:10

A

ALARK O HOLDING
98,10
261.472.844,35
0,46
18:10

A

ALBRK ALBARAKA TURK
6,34
126.945.278,06
0,96
18:10

A

ALCAR ALARKO CARRIER
1.036,00
33.116.162,00
0,29
18:10

A

ALCTL ALCATEL LUCENT TELETAS
129,80
103.075.661,50
0,15
18:10

A

ALFAS ALFA SOLAR ENERJI
63,95
487.348.271,05
1,35
18:10

A

ALGYO ALARKO GMYO
20,28
44.201.714,14
0,39
18:10

A

ALKA ALKIM KAGIT
7,84
128.479.031,34
1,63
18:10

A

ALKIM KIMYA
17,45
77.362.836,72
3,86
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
34,92
117.728.758,66
1,10
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,58
94.718.914,72
0,13
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,79
442.068.912,77
1,09
18:10

A

ALTNY ALTINAY SAVUNMA
89,30
525.664.368,15
1,76
18:10

A

ALVES KABLO
38,40
163.640.461,88
2,24
18:10

A

ANELE ANEL ELEKTRIK
15,81
129.913.875,47
2,89
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,09
57.444.957,86
0,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,30
97.010.379,10
3,71
18:10

A

ANSGR ANADOLU SIGORTA
100,60
133.669.207,25
0,79
18:10

A

ARASE DOGU ARAS ENERJI
55,45
33.526.683,25
0,72
18:10

A

ARCLK ARCELIK
148,80
194.622.441,70
0,93
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,70
247.181.842,74
0,77
18:10

A

ARENA BILGISAYAR
29,68
45.325.954,64
1,40
18:10

A

ARSAN TEKSTIL
24,44
15.694.757,52
0,81
18:10

A

ARTMS ARTEMIS HALI
31,84
21.796.375,56
1,49
18:10

A

ARZUM EV ALETLERI
41,92
20.549.131,20
1,92
18:10

A

ASELS AN
68,05
1.480.593.204,95
0,74
18:10

A

ASGYO ASCE GMYO
12,27
27.722.626,72
0,74
18:10

A

ASTOR ENERJI
104,90
914.235.611,50
0,10
18:10

A

ASUZU ANADOLU ISUZU
68,75
42.361.238,05
1,50
18:10

A

ATAGY ATA GMYO
11,47
14.527.372,77
0,79
18:10

A

ATAKP ATAKEY PATATES
46,00
15.366.456,12
1,14
18:10

A

ATATP ATP YAZILIM
101,50
102.749.888,75
0,68
18:10

A

ATEKS AKIN TEKSTIL
190,00
22.236.756,00
3,46
18:10

A

ATLAS YAT. ORT.
6,83
5.028.016,77
2,71
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,04
1.608.979,40
0,09
18:10

A

AVGYO AVRASYA GMYO
8,80
12.725.544,24
0,45
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,52
24.506.947,16
0,71
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,97
24.714.865,21
3,26
18:10

A

AVPGY AVRUPAKENT GMYO
54,70
194.706.676,40
0,82
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,19
122.594.623,66
9,04
18:10

A

AYCES ALTINYUNUS CESME
585,50
228.956.663,50
0,69
18:10

A

AYDEM ENERJI
23,66
69.335.873,54
0,17
18:10

A

AYEN ENERJI
30,84
17.150.091,26
1,28
18:10

A

AYES CELIK HASIR VE CIT
8,24
2.465.447,30
0,24
18:10

A

AYGAZ
173,80
45.650.409,50
1,59
18:10

A

AZTEK TEKNOLOJI
49,20
52.101.940,22
0,36
18:10

B

BAGFS BAGFAS
23,24
23.042.330,48
2,35
18:10

B

BAHKM BAHADIR KIMYA
47,80
79.572.396,18
1,32
18:10

B

BAKAB BAK AMBALAJ
39,92
13.731.718,40
2,59
18:10

B

BALAT ACILAR ACILIK
59,05
3.070.015,75
0,34
18:10

B

BANVT BANVIT
312,00
119.062.701,50
2,27
18:10

B

BARMA BAREM AMBALAJ
17,26
13.833.382,45
0,63
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,10
617.043,47
1,63
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,38
33.132.732,44
3,36
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,22
54.252.936,79
0,76
18:10

B

BEGYO BATI EGE GMYO
5,79
254.425.433,69
2,66
18:10

B

BERA HOLDING
16,06
206.243.833,49
2,82
18:10

B

BEYAZ FILO
27,60
97.221.754,18
2,83
18:10

B

BFREN BOSCH FREN SISTEMLERI
676,00
34.410.680,50
1,31
18:10

B

BIENY BIEN YAPI URUNLERI
31,56
31.097.731,22
2,29
18:10

B

BIGCH BUYUK SEFLER EFS
30,28
18.906.689,84
0,72
18:10

B

BIMAS BIM MAGAZALAR
518,50
2.388.829.435,50
1,07
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
94,55
409.827.496,60
2,55
18:10

B

BINHO 1000 YATIRIMLAR HOL.
347,75
196.696.869,00
1,14
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,67
15.144.756,89
0,77
18:10

B

BIZIM MAGAZALARI
28,98
12.776.459,34
1,83
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,55
114.527.198,12
2,36
18:10

B

BLCYT BILICI YATIRIM
15,98
24.701.170,54
0,93
18:10

B

BMSCH BMS CELIK HASIR
32,80
112.022.829,42
0,73
18:10

B

BMSTL BMS BIRLESIK METAL
29,00
48.892.660,32
1,02
18:10

B

BNTAS BANTAS AMBALAJ
11,59
40.557.086,04
2,28
18:10

B

BOBET BOGAZICI BETON SANAYI
24,48
63.853.677,24
0,49
18:10

B

BORLS BORLEASE OTOMOTIV
62,85
45.586.015,95
3,46
18:10

B

BORSK BOR SEKER
23,66
55.041.484,12
2,15
18:10

B

BOSSA
7,37
150.606.695,17
0,96
18:10

B

BRISA
89,45
25.056.269,75
1,70
18:10

B

BRKO BIRKO MENSUCAT
10,30
24.919.553,20
5,86
18:10

B

BRKSN BERKOSAN YALITIM
24,48
25.851.011,08
2,39
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
57,05
122.204.504,50
0,35
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,33
106.629.116,24
3,35
18:10

B

BRMEN BIRLIK MENSUCAT
5,40
832.548,00
0,75
18:10

B

BRSAN BORUSAN BORU SANAYI
449,00
204.574.192,25
0,66
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.090,00
76.926.782,00
1,14
18:10

B

BSOKE BATISOKE CIMENTO
14,70
121.227.250,65
4,11
18:10

B

BSOKER BATISOKE CIMENTO - RHKP
41,94
42.545.460,52
2,37
18:10

B

BTCIM BATI CIMENTO
138,80
72.885.453,80
1,28
18:10

B

BUCIM BURSA CIMENTO
8,25
42.103.576,16
1,32
18:10

B

BURCE LIK
18,07
19.307.107,51
1,58
18:10

B

BURVA BURCELIK VANA
114,80
12.625.674,00
0,52
18:10

B

BVSAN BULBULOGLU VINC
94,20
47.450.264,55
1,88
18:10

B

BYDNR BAYDONER RESTORANLARI
24,94
27.407.785,88
1,05
18:10

C

CANTE CAN2 TERMIK
1,72
672.729.127,07
1,18
18:10

C

CASA EMTIA PETROL
83,50
1.895.013,00
0,36
18:10

C

CATES ELEKTRIK
38,20
40.527.567,18
0,95
18:10

C

CCOLA COCA COLA ICECEK
60,35
549.087.245,95
0,66
18:10

C

CELHA CELIK HALAT
23,40
8.376.889,42
0,76
18:10

C

CEMAS DOKUM
3,34
50.362.230,44
1,76
18:10

C

CEMTS CEMTAS
9,13
21.265.701,99
0,54
18:10

C

CEMZY CEM ZEYTIN
11,34
138.876.229,91
1,05
18:10

C

CEOEM CEO EVENT MEDYA
34,54
291.225.860,72
4,60
18:10

C

CGCAM CAGDAS CAM
22,00
5.251.730,00
10,00
18:10

C

CIMSA
43,94
566.977.214,22
0,83
18:10

C

CLEBI CELEBI
1.955,00
104.528.282,00
1,26
18:10

C

CMBTN CIMBETON
2.860,00
59.843.467,50
1,29
18:10

C

CMENT CIMENTAS
492,75
3.659.580,00
1,45
18:10

C

CONSE CONSUS ENERJI
2,78
57.593.162,17
1,46
18:10

C

COSMO S YAT. HOLDING
132,70
44.826.725,60
5,08
18:10

C

CRDFA CREDITWEST FAKTORING
6,27
20.298.039,66
0,79
18:10

C

CRFSA CARREFOURSA
108,90
32.292.730,90
2,33
18:10

C

CUSAN CUHADAROGLU METAL
25,54
160.931.717,10
8,31
18:10

C

CVKMD CVK MADEN
280,00
126.649.712,00
1,58
18:10

C

CWENE CW ENERJI
23,26
107.868.809,98
0,60
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,61
8.165.194,66
0,54
18:10

D

DAGI GIYIM
14,95
18.312.473,59
1,01
18:10

D

DAPGM DAP GAYRIMENKUL
6,73
197.239.522,00
1,97
18:10

D

DARDL DARDANEL
7,26
239.624.324,83
3,84
18:10

D

DCTTR DCT TRADING DIS TICARET
34,04
295.404.095,94
9,95
18:10

D

DENGE HOLDING
3,35
97.835.699,13
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,92
289.578.536,16
8,12
18:10

D

DERIM OD
35,82
27.812.524,48
3,76
18:10

D

DESA DERI
21,74
18.494.255,70
1,45
18:10

D

DESPC DESPEC BILGISAYAR
46,76
11.458.897,86
0,30
18:10

D

DEVA HOLDING
77,25
40.609.686,80
1,97
18:10

D

DGATE DATAGATE BILGISAYAR
42,92
25.439.324,84
1,11
18:10

D

DGGYO DOGUS GMYO
44,60
4.855.036,68
1,87
18:10

D

DGNMO DOGANLAR MOBILYA
9,56
25.451.344,99
1,59
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,94
3.314.971,36
2,22
18:10

D

DITAS DOGAN
15,93
23.048.361,40
0,38
18:10

D

DMRGD DMR UNLU MAMULLER
11,63
30.579.646,07
2,76
18:10

D

DMSAS DEMISAS DOKUM
6,82
21.298.117,23
0,15
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
28,50
185.551.082,50
0,35
18:10

D

DOAS DOGUS OTOMOTIV
203,70
435.510.047,70
2,07
18:10

D

DOBUR DOGAN BURDA
175,20
122.772.863,00
0,90
18:10

D

DOCO DO-CO
6.617,50
45.054.505,00
2,04
18:10

D

DOFER YAPI MALZEMELERI
30,00
36.603.844,30
1,35
18:10

D

DOGUB DOGUSAN
21,90
11.762.552,26
1,44
18:10

D

DOHOL DOGAN HOLDING
15,26
331.501.468,02
0,46
18:10

D

DOKTA S DOKUMCULUK
25,20
9.529.786,28
1,33
18:10

D

DURDO DURAN DOGAN BASIM
21,10
54.249.676,98
4,95
18:10

D

DURKN DURUKAN SEKERLEME
16,52
126.024.681,22
3,05
18:10

D

DYOBY DYO BOYA
22,44
39.150.045,82
0,27
18:10

D

DZGYO DENIZ GMYO
13,30
469.799.009,48
3,18
18:10

E

EBEBK EBEBEK MAGAZACILIK
59,30
28.354.119,85
0,08
18:10

E

ECILC ECZACIBASI ILAC
49,98
138.617.473,30
2,42
18:10

E

ECZYT ECZACIBASI YATIRIM
204,50
41.146.003,20
0,20
18:10

E

EDATA E-DATA TEKNOLOJI
15,08
230.513.136,39
0,60
18:10

E

EDIP GAYRIMENKUL
23,04
37.938.027,02
1,77
18:10

E

EFORC EFOR CAY SANAYI
49,80
69.071.064,92
0,52
18:10

E

EGEEN EGE ENDUSTRI
10.300,00
123.117.242,50
0,96
18:10

E

EGEPO NASMED L
26,50
13.595.774,24
0,75
18:10

E

EGGUB EGE GUBRE
57,70
35.570.376,45
1,54
18:10

E

EGPRO EGE PROFIL
163,90
19.992.438,80
1,86
18:10

E

EGSER EGE SERAMIK
3,78
17.217.719,10
0,26
18:10

E

EKGYO EMLAK KONUT GMYO
13,61
2.956.952.434,15
0,44
18:10

E

EKIZ KIMYA
59,95
1.130.953,85
1,35
18:10

E

EKOS TEKNOLOJI
27,20
241.328.562,98
4,78
18:10

E

EKSUN GIDA
6,59
70.673.974,51
0,15
18:10

E

ELITE NATUREL ORGANIK GIDA
42,98
136.830.783,56
1,42
18:10

E

EMKEL EMEK ELEKTRIK
12,41
29.623.141,87
0,64
18:10

E

EMNIS EMINIS AMBALAJ
283,50
6.623.067,50
0,00
18:10

E

ENERY A ENERJI
272,00
525.600.777,75
6,45
18:10

E

ENJSA ENERJISA ENERJI
62,10
165.638.520,80
0,24
18:10

E

ENKAI ENKA INSAAT
54,65
898.394.393,75
2,53
18:10

E

ENSRI ENSARI DERI
19,49
32.636.912,16
1,57
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,06
107.763.431,71
0,86
18:10

E

EPLAS EGT
5,87
9.275.284,44
1,68
18:10

E

ERBOS AN
199,60
55.192.497,40
1,42
18:10

E

ERCB ERCIYAS CELIK BORU
101,20
40.809.947,40
2,41
18:10

E

EREGL I DEMIR CELIK
26,16
3.609.669.934,50
0,38
18:10

E

ERSU GIDA
18,18
36.980.973,76
2,83
18:10

E

ESCAR FILO
43,08
13.554.098,10
1,24
18:10

E

ESCOM ESCORT TEKNOLOJI
56,45
39.524.393,70
0,09
18:10

E

ESEN BOGA ELEKTRIK
22,18
31.118.435,64
1,60
18:10

E

ETILR ETILER GIDA
34,18
270.958.007,18
9,82
18:10

E

ETYAT EURO TREND YAT. ORT.
11,90
8.072.379,14
6,73
18:10

E

EUHOL EURO YATIRIM HOLDING
7,35
6.571.948,05
4,55
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,40
7.695.770,68
2,13
18:10

E

EUPWR EUROPOWER ENERJI
35,92
195.536.616,56
0,61
18:10

E

EUREN EUROPEN ENDUSTRI
4,81
148.387.111,30
8,09
18:10

E

EUYO EURO YAT. ORT.
11,26
19.633.383,25
9,96
18:10

E

EYGYO EYG GMYO
8,39
35.344.538,14
2,19
18:10

F

FADE GIDA
17,36
56.668.590,70
1,82
18:10

F

FENER BAHCE FUTBOL
43,08
422.796.300,90
5,19
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
56,60
142.839.481,78
5,93
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,03
28.510.257,41
0,88
18:10

F

FMIZP F-M IZMIT PISTON
313,50
40.811.107,50
0,97
18:10

F

FONET BILGI TEKNOLOJILERI
17,30
67.021.990,02
1,20
18:10

F

FORMT FORMET METAL VE CAM
7,16
79.097.741,16
2,73
18:10

F

FORTE BILGI ILETISIM
53,30
95.975.306,10
2,70
18:10

F

FRIGO PAK GIDA
8,51
44.064.408,29
1,96
18:10

F

FROTO FORD OTOSAN
973,00
738.681.760,00
0,82
18:10

F

FZLGY FUZUL GMYO
26,90
147.681.798,90
4,26
18:10

G

GARAN TI BANKASI
130,50
2.879.625.624,80
2,11
18:10

G

GARFA GARANTI FAKTORING
20,58
12.450.825,70
1,34
18:10

G

GEDIK Y. MEN. DEG.
8,00
4.105.722,99
0,13
18:10

G

GEDZA GEDIZ AMBALAJ
24,98
21.164.980,30
3,31
18:10

G

GENIL GEN ILAC
111,30
70.888.521,50
0,09
18:10

G

GENTS GENTAS
9,55
6.483.641,74
1,70
18:10

G

GEREL GERSAN ELEKTRIK
9,22
40.732.303,21
1,60
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,95
254.639.199,20
1,17
18:10

G

GIPTA OFIS KIRTASIYE
33,16
40.821.242,30
1,72
18:10

G

GLBMD GLOBAL MEN. DEG.
13,72
72.444.455,38
3,58
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,72
16.267.803,06
1,50
18:10

G

GLRYH GULER YAT. HOLDING
13,21
97.777.915,33
2,88
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,49
53.407.232,12
0,63
18:10

G

GMTAS GIMAT MAGAZACILIK
10,67
12.958.436,91
0,09
18:10

G

GOKNR GOKNUR GIDA
28,04
92.127.080,40
0,92
18:10

G

GOLTS GOLTAS CIMENTO
454,50
198.923.363,25
1,89
18:10

G

GOODY GOOD-YEAR
17,47
56.200.630,38
1,39
18:10

G

GOZDE GIRISIM
27,88
41.029.167,32
0,43
18:10

G

GRNYO GARANTI YAT. ORT.
9,17
3.991.149,85
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
199,10
220.020.739,80
0,45
18:10

G

GRTHO GRAINTURK HOLDING
145,30
111.110.252,30
1,09
18:10

G

GSDDE GSD DENIZCILIK
9,89
121.231.941,16
9,93
18:10

G

GSDHO GSD HOLDING
3,94
46.976.307,60
1,01
18:10

G

GSRAY GALATASARAY SPORTIF
6,41
140.671.511,92
1,84
18:10

G

GUBRF GUBRE FABRIK.
273,75
1.161.765.732,50
0,64
18:10

G

GUNDG GUNDOGDU GIDA
53,45
71.342.878,55
0,09
18:10

G

GWIND GALATA WIND ENERJI
31,48
248.264.304,10
3,76
18:10

G

GZNMI GEZINOMI SEYAHAT
72,95
19.302.832,95
3,18
18:10

H

HALKB T. HALK BANKASI
16,91
1.286.135.045,26
3,30
18:10

H

HATEK HATAY TEKSTIL
12,00
15.824.546,80
3,72
18:10

H

HATSN HATSAN GEMI
47,02
37.861.323,04
0,68
18:10

H

HDFGS HEDEF GIRISIM
1,61
20.433.571,88
0,62
18:10

H

HEDEF HOLDING
3,13
9.143.890,09
1,57
18:10

H

HEKTS HEKTAS
4,13
488.955.272,84
1,20
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,55
14.942.962,03
1,49
18:10

H

HLGYO HALK GMYO
2,81
155.271.938,25
3,31
18:10

H

HOROZ LOJISTIK
69,30
139.890.975,10
1,46
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,65
269.288.150,85
1,25
18:10

H

HTTBT HITIT BILGISAYAR
42,40
28.387.059,10
0,38
18:10

H

HUBVC HUB GIRISIM
9,91
14.746.434,11
0,50
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,39
31.302.470,27
1,45
18:10

H

HURGZ HURRIYET GZT.
4,53
16.026.343,73
0,88
18:10

I

ICBCT ICBC TURKEY BANK
14,30
17.474.295,57
2,12
18:10

I

ICUGS ICU GIRISIM
27,58
24.266.790,82
2,22
18:10

I

IDGYO IDEALIST GMYO
2,66
6.638.559,42
1,14
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,26
175.369.245,55
0,18
18:10

I

IHAAS IHLAS HABER AJANSI
17,92
37.895.451,75
0,72
18:10

I

IHEVA IHLAS EV ALETLERI
2,73
15.391.255,28
1,09
18:10

I

IHGZT IHLAS GAZETECILIK
1,58
13.962.348,64
1,25
18:10

I

IHLAS HOLDING
3,33
150.332.551,26
0,91
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,19
32.250.103,08
2,23
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,75
74.534.248,99
2,34
18:10

I

IMASM IMAS MAKINA
3,03
27.005.430,84
0,33
18:10

I

INDES INDEKS BILGISAYAR
7,36
27.987.266,13
0,41
18:10

I

INFO YATIRIM
2,72
41.840.085,77
0,37
18:10

I

INGRM INGRAM BILISIM
458,00
11.334.067,50
0,43
18:10

I

INTEK INNOSA TEKNOLOJI
477,75
9.199.841,75
2,74
18:10

I

INTEM A
239,40
16.190.140,00
0,33
18:10

I

INVEO YATIRIM HOLDING
7,67
15.116.661,36
2,29
18:10

I

INVES TCO HOLDING
289,00
24.919.731,75
5,71
18:10

I

IPEKE IPEK DOGAL ENERJI
52,30
251.716.100,80
0,58
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
109,80
3.776.734,30
3,26
18:10

I

ISBTR IS BANKASI (B)
550.000,00
2.749.995,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,40
5.936.191.938,22
0,53
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,80
98.388.803,66
0,97
18:10

I

ISFIN IS FIN.KIR.
12,56
44.982.825,80
0,08
18:10

I

ISGSY IS GIRISIM
35,48
355.512.090,32
6,48
18:10

I

ISGYO IS GMYO
20,26
135.228.693,34
1,50
18:10

I

ISKPL ISIK PLASTIK
18,70
32.539.124,56
2,75
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,94
222.921.717,38
0,44
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,70
31.387.441,34
1,92
18:10

I

ISYAT IS YAT. ORT.
8,78
61.940.044,09
2,81
18:10

I

IZENR IZDEMIR ENERJI
4,92
31.666.633,77
0,81
18:10

I

IZFAS IZMIR FIRCA
60,25
74.938.786,60
0,42
18:10

I

IZINV IZ YATIRIM HOLDING
45,42
11.469.319,20
2,03
18:10

I

IZMDC IZMIR DEMIR CELIK
5,63
18.507.109,69
0,18
18:10

J

JANTS A JANT SANAYI
27,34
472.686.925,18
4,87
18:10

K

KAPLM KAPLAMIN
214,00
70.351.983,70
1,90
18:10

K

KAREL ELEKTRONIK
10,39
88.245.813,98
0,58
18:10

K

KARSN KARSAN OTOMOTIV
12,68
597.651.251,63
0,79
18:10

K

KARTN KARTONSAN
92,35
31.178.837,90
1,86
18:10

K

KARYE KARTAL YEN. ENERJI
28,66
46.045.334,26
2,65
18:10

K

KATMR KATMERCILER EKIPMAN
2,33
933.547.016,93
4,90
18:10

K

KAYSE RI SEKER FABRIKASI
20,44
38.462.094,48
0,29
18:10

K

KBORU KUZEY BORU
82,70
113.967.600,80
0,73
18:10

K

KCAER KOCAER CELIK
15,25
82.555.654,00
0,07
18:10

K

KCHOL KOC HOLDING
194,00
2.909.055.243,00
0,15
18:10

K

KENT GIDA
1.199,00
11.433.664,00
10,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,07
924.175,89
1,90
18:10

K

KERVT KEREVITAS GIDA
14,87
55.207.295,62
1,78
18:10

K

KFEIN KAFEIN YAZILIM
89,50
40.692.466,55
0,67
18:10

K

KGYO KORAY GMYO
53,90
30.528.516,95
0,19
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,96
33.907.606,18
1,58
18:10

K

KLGYO KILER GMYO
4,82
69.771.387,69
4,78
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,40
133.941.739,00
1,88
18:10

K

KLMSN KLIMASAN KLIMA
28,42
7.766.255,88
0,91
18:10

K

KLNMA T. KALKINMA BANK.
14,80
2.484.803,00
1,00
18:10

K

KLRHO KILER HOLDING
37,60
47.909.147,80
5,50
18:10

K

KLSER KALESERAMIK
38,36
119.235.345,54
2,54
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,03
6.565.158,07
0,84
18:10

K

KMPUR KIMTEKS POLIURETAN
19,79
50.091.998,57
0,70
18:10

K

KNFRT KONFRUT GIDA
11,84
17.619.245,15
0,59
18:10

K

KOCMT KOC METALURJI
16,59
215.974.216,37
1,59
18:10

K

KONKA KONYA KAGIT
42,18
45.368.177,06
1,69
18:10

K

KONTR OLMATIK TEKNOLOJI
46,38
535.953.240,14
1,53
18:10

K

KONYA CIMENTO
7.150,00
99.004.770,00
2,02
18:10

K

KOPOL KOZA POLYESTER
6,34
83.374.576,94
0,79
18:10

K

KORDS A TEKNIK TEKSTIL
75,40
69.677.788,50
1,28
18:10

K

KOTON MAGAZACILIK
19,33
58.286.457,35
0,82
18:10

K

KOZAA KOZA MADENCILIK
70,20
263.780.212,35
0,21
18:10

K

KOZAL KOZA ALTIN
23,54
1.052.074.041,16
0,17
18:10

K

KRDMA KARDEMIR (A)
31,84
214.812.259,60
0,13
18:10

K

KRDMB KARDEMIR (B)
25,60
88.002.923,96
1,03
18:10

K

KRDMD KARDEMIR (D)
29,92
1.041.025.345,52
0,34
18:10

K

KRGYO KORFEZ GMYO
7,99
37.779.602,58
0,25
18:10

K

KRONT KRON TEKNOLOJI
22,62
8.815.505,36
2,42
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,17
76.995.022,33
1,74
18:10

K

KRSTL KRISTAL KOLA
6,03
28.920.557,81
0,99
18:10

K

KRTEK KARSU TEKSTIL
36,20
26.814.717,00
2,00
18:10

K

KRVGD KERVAN GIDA
2,38
63.762.067,80
2,06
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.910,00
5.710.910,00
8,06
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
60,75
2.195.896.247,45
2,25
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,95
22.683.299,40
2,14
18:10

K

KUTPO KUTAHYA PORSELEN
81,85
34.101.717,90
1,39
18:10

K

KUVVA GIDA
62,00
9.214.365,40
1,43
18:10

K

KUYAS YATIRIM
20,54
91.854.372,02
0,29
18:10

K

KZBGY KIZILBUK GYO
25,08
141.580.747,82
0,24
18:10

K

KZGYO KUZUGRUP GMYO
23,72
41.863.790,24
2,39
18:10

L

LIDER LDR TURIZM
140,50
159.907.758,50
5,40
18:10

L

LIDFA LIDER FAKTORING
3,26
49.403.121,32
1,56
18:10

L

LILAK LILA KAGIT
26,76
159.701.152,16
4,50
18:10

L

LINK BILGISAYAR
537,50
18.143.966,00
0,37
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,47
17.787.640,61
0,68
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,00
400.345.431,78
0,20
18:10

L

LOGO YAZILIM
125,10
53.940.741,30
2,37
18:10

L

LRSHO LORAS HOLDING
2,41
32.949.129,44
0,84
18:10

L

LUKSK LUKS KADIFE
99,00
18.399.400,60
0,80
18:10

L

LYDHO LYDIA HOLDING
134,10
41.901.631,60
2,68
18:10

L

LYDYE LYDIA YESIL ENERJI
12.552,50
20.746.297,50
3,44
18:10

M

MAALT MARMARIS ALTINYUNUS
882,50
88.814.013,00
3,87
18:10

M

MACKO LIK INTERNET HIZMETLERI
103,80
17.463.246,80
0,29
18:10

M

MAGEN MARGUN ENERJI
20,20
53.995.258,55
0,50
18:10

M

MAKIM MAKINE
23,58
10.342.168,32
0,84
18:10

M

MAKTK MAKINA TAKIM
6,95
30.377.903,88
1,00
18:10

M

MANAS ENERJI YONETIMI
10,24
73.425.848,14
2,20
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,08
17.927.684,29
0,98
18:10

M

MARKA YATIRIM HOLDING
56,95
18.464.890,10
3,47
18:10

M

MARTI OTEL
3,34
48.820.173,48
2,05
18:10

M

MAVI GIYIM
88,00
310.278.858,50
0,63
18:10

M

MEDTR MEDITERA TIBBI MALZEME
45,58
28.660.210,60
3,68
18:10

M

MEGAP MEGA POLIETILEN
3,07
2.913.823,29
1,92
18:10

M

MEGMT MEGA METAL
34,50
201.803.822,54
0,75
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,84
23.461.944,94
0,90
18:10

M

MEPET METRO PETROL VE TESISLERI
10,70
23.286.659,13
3,08
18:10

M

MERCN MERCAN KIMYA
12,12
19.103.494,40
0,00
18:10

M

MERIT TURIZM
16,38
180.635.878,01
2,38
18:10

M

MERKO GIDA
14,32
43.478.646,00
0,76
18:10

M

METRO HOLDING
3,20
129.887.040,07
5,61
18:10

M

METUR METEMTUR YATIRIM
15,50
63.303.862,61
1,64
18:10

M

MGROS MIGROS TICARET
524,00
656.502.115,00
0,00
18:10

M

MHRGY MHR GMYO
5,08
18.411.110,64
0,20
18:10

M

MIATK MIA TEKNOLOJI
44,76
313.392.751,16
0,93
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,42
1.323.126,48
0,20
18:10

M

MNDRS MENDERES TEKSTIL
10,96
67.326.509,70
1,44
18:10

M

MNDTR MONDI TURKEY
5,91
7.739.254,10
1,17
18:10

M

MOBTL MOBILTEL ILETISIM
4,36
67.059.485,52
3,54
18:10

M

MOGAN ENERJI
10,24
77.888.660,04
0,49
18:10

M

MPARK MLP SAGLIK
379,75
317.794.131,00
0,91
18:10

M

MRGYO MARTI GMYO
5,21
36.208.154,29
0,00
18:10

M

MRSHL MARSHALL
1.603,00
32.732.123,00
0,43
18:10

M

MSGYO MISTRAL GMYO
14,28
8.376.066,06
0,42
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,10
47.186.033,18
0,40
18:10

M

MTRYO METRO YAT. ORT.
7,49
3.854.227,99
1,32
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,34
6.124.375,82
1,87
18:10

N

NATEN NATUREL ENERJI
51,30
26.896.559,95
0,10
18:10

N

NETAS TELEKOM.
68,20
74.924.071,40
2,64
18:10

N

NIBAS NIGBAS NIGDE BETON
19,00
24.579.613,90
0,16
18:10

N

NTGAZ NATURELGAZ
6,44
16.249.785,52
1,53
18:10

N

NTHOL NET HOLDING
47,58
91.977.500,42
0,83
18:10

N

NUGYO NUROL GMYO
7,67
15.820.781,66
1,29
18:10

N

NUHCM NUH CIMENTO
307,50
113.405.791,50
3,45
18:10

O

OBAMS OBA MAKARNACILIK
51,45
242.540.515,30
2,49
18:10

O

OBASE BILGISAYAR
33,10
12.628.155,98
0,61
18:10

O

ODAS ELEKTRIK
6,77
364.858.385,73
0,45
18:10

O

ODINE TEKNOLOJI
110,60
686.957.507,40
0,45
18:10

O

OFSYM OFIS YEM GIDA
41,48
13.974.605,52
1,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
106,60
166.275.018,90
2,11
18:10

O

ONRYT ONUR TEKNOLOJI
75,15
162.743.620,15
0,46
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,56
30.583.816,81
3,63
18:10

O

ORGE ENERJI ELEKTRIK
89,75
97.829.764,25
3,58
18:10

O

ORMA N MAHSULLERI
209,00
4.280.233,50
3,47
18:10

O

OSMEN OSMANLI MENKUL
10,62
81.380.956,89
5,99
18:10

O

OSTIM ENDUSTRIYEL YAT
7,70
32.472.256,35
0,13
18:10

O

OTKAR OTOKAR
487,00
178.174.298,00
1,88
18:10

O

OTTO HOLDING
503,00
10.975.441,50
0,79
18:10

O

OYAKC OYAK CIMENTO
21,10
298.633.018,14
0,94
18:10

O

OYAYO OYAK YAT. ORT.
26,58
12.096.027,82
1,85
18:10

O

OYLUM SINAI YATIRIMLAR
8,86
27.337.488,31
1,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,70
17.746.235,24
0,87
18:10

O

OZATD OZATA DENIZCILIK
88,15
173.236.702,80
0,45
18:10

O

OZGYO OZDERICI GMYO
5,71
16.228.524,64
1,60
18:10

O

OZKGY OZAK GMYO
12,97
59.124.240,26
1,81
18:10

O

OZRDN OZERDEN AMBALAJ
9,00
6.082.164,92
0,55
18:10

O

OZSUB OZSU BALIK
32,48
54.589.141,26
0,06
18:10

O

OZYSR OZYASAR TEL
27,70
51.285.693,02
1,07
18:10

P

PAGYO PANORA GMYO
70,85
7.206.929,50
2,09
18:10

P

PAMEL ELEKTRIK
102,30
21.085.103,20
4,02
18:10

P

PAPIL ON SAVUNMA
13,13
202.065.587,70
1,57
18:10

P

PARSN PARSAN
92,70
40.477.954,70
2,83
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
29,18
81.428.876,50
1,39
18:10

P

PATEK PASIFIK TEKNOLOJI
88,95
135.579.835,55
1,22
18:10

P

PCILT PC ILETISIM MEDYA
16,89
20.429.127,29
1,69
18:10

P

PEHOL PERA YATIRIM HOLDING
1,98
389.889.368,64
10,00
18:10

P

PEKGY PEKER GMYO
1,55
260.227.912,27
1,27
18:10

P

PENGD PENGUEN GIDA
7,29
28.813.425,07
1,09
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,33
41.609.181,45
0,06
18:10

P

PETKM PETKIM
19,02
926.705.418,13
0,37
18:10

P

PETUN PINAR ET VE UN
11,17
20.427.732,53
0,45
18:10

P

PGSUS PEGASUS
225,50
1.878.320.387,20
0,36
18:10

P

PINSU PINAR SU
6,74
10.142.088,15
2,88
18:10

P

PKART PLASTIKKART
70,35
25.157.406,35
2,70
18:10

P

PKENT PETROKENT TURIZM
253,00
44.746.477,75
2,97
18:10

P

PLTUR PLATFORM TURIZM
30,04
250.118.408,96
2,21
18:10

P

PNLSN PANELSAN CATI CEPHE
42,90
28.727.375,80
1,42
18:10

P

PNSUT PINAR SUT
10,34
18.984.005,96
0,58
18:10

P

POLHO POLISAN HOLDING
12,00
17.432.241,27
0,84
18:10

P

POLTK POLITEKNIK METAL
7.050,00
18.037.340,00
1,30
18:10

P

PRDGS PARDUS GIRISIM
5,90
13.491.554,99
1,99
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,62
148.018.039,66
5,33
18:10

P

PRKME PARK ELEK.MADENCILIK
18,93
14.602.518,76
0,26
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,30
23.320.560,83
0,41
18:10

P

PSDTC PERGAMON DIS TICARET
88,70
82.773.202,70
2,58
18:10

P

PSGYO PASIFIK GMYO
1,57
123.214.234,35
1,26
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
2.243.291,55
3,23
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
55,90
1.885.834,35
1,58
18:10

Q

QNBTR QNB BANK
278,00
3.099.744,75
0,36
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,05
36.835.949,37
0,33
18:10

R

RALYH RAL YATIRIM HOLDING
302,00
47.737.945,25
0,00
18:10

R

RAYSG RAY SIGORTA
512,00
23.653.792,00
0,39
18:10

R

REEDR REEDER TEKNOLOJI
14,76
317.763.846,31
0,47
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,30
75.826.784,90
0,32
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,62
13.074.819,22
1,63
18:10

R

RODRG RODRIGO TEKSTIL
21,74
18.020.442,00
1,36
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,30
119.269.393,71
0,52
18:10

R

RUBNS RUBENIS TEKSTIL
31,10
30.497.062,30
0,96
18:10

R

RYGYO REYSAS GMYO
15,99
252.361.863,18
4,72
18:10

R

RYSAS REYSAS LOJISTIK
22,18
262.110.825,32
9,91
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,30
70.934.664,95
4,67
18:10

S

SAHOL SABANCI HOLDING
98,85
1.153.479.062,20
1,44
18:10

S

SAMAT SARAY MATBAACILIK
18,89
52.195.543,70
1,61
18:10

S

SANEL MUHENDISLIK
23,28
5.164.326,16
0,17
18:10

S

SANFM SANIFOAM ENDUSTRI
49,68
135.083.084,96
2,10
18:10

S

SANKO PAZARLAMA
27,76
36.869.260,30
0,14
18:10

S

SARKY SARKUYSAN
19,15
33.228.348,65
0,42
18:10

S

SASA POLYESTER
4,26
1.717.432.212,81
1,16
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,10
54.852.846,42
2,43
18:10

S

SDTTR SDT UZAY VE SAVUNMA
226,80
108.398.349,00
0,92
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,80
105.330.507,34
2,15
18:10

S

SEGYO SEKER GMYO
4,52
35.813.310,68
1,09
18:10

S

SEKFK SEKER FIN. KIR.
8,10
13.634.779,41
1,58
18:10

S

SEKUR O PLASTIK
14,04
19.046.321,46
0,86
18:10

S

SELEC SELCUK ECZA DEPOSU
80,65
64.628.344,25
1,90
18:10

S

SELGD SELCUK GIDA
54,45
76.412.268,78
9,91
18:10

S

SELVA GIDA
11,18
20.354.583,37
0,62
18:10

S

SEYKM SEYITLER KIMYA
3,55
43.413.448,37
3,01
18:10

S

SILVR SILVERLINE ENDUSTRI
21,18
21.522.852,80
0,19
18:10

S

SISE CAM
41,18
1.611.743.940,44
1,48
18:10

S

SKBNK SEKERBANK
4,93
314.468.361,79
0,20
18:10

S

SKTAS SOKTAS
4,93
33.064.354,28
1,40
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
106,60
65.063.407,20
1,93
18:10

S

SKYMD SEKER YATIRIM
11,88
71.266.482,54
1,33
18:10

S

SMART IKS YAZILIM
29,00
18.658.663,22
0,68
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,44
171.574.745,22
0,93
18:10

S

SNGYO SINPAS GMYO
3,01
55.222.185,25
0,66
18:10

S

SNICA SANICA ISI SANAYI
5,27
283.254.479,00
3,83
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
51,80
5.191.536,15
5,90
18:10

S

SNPAM SONMEZ PAMUKLU
69,00
8.460.437,70
2,99
18:10

S

SODSN SODAS SODYUM SANAYII
121,80
4.071.674,90
9,93
18:10

S

SOKE DEGIRMENCILIK
13,91
37.306.493,23
1,70
18:10

S

SOKM SOK MARKETLER TICARET
40,82
335.315.319,20
0,73
18:10

S

SONME Z FILAMENT
95,50
22.275.988,00
9,05
18:10

S

SRVGY SERVET GMYO
301,00
290.939.113,75
6,55
18:10

S

SUMAS SUNI TAHTA
383,50
873.463,00
0,58
18:10

S

SUNTK SUN TEKSTIL
29,10
313.017.805,30
1,82
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,80
21.206.600,04
0,65
18:10

S

SUWEN TEKSTIL
28,10
36.741.586,36
2,16
18:10

T

TABGD TAB GIDA
154,30
119.500.242,90
0,19
18:10

T

TARKM TARKIM BITKI KORUMA
445,25
58.887.373,50
0,61
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,50
360.710.491,92
3,72
18:10

T

TATGD TAT GIDA
23,16
15.984.297,72
1,45
18:10

T

TAVHL TAV HAVALIMANLARI
291,50
505.521.061,25
1,22
18:10

T

TBORG T.TUBORG
147,80
86.243.529,20
4,65
18:10

T

TCELL TURKCELL
95,80
1.574.242.641,75
0,26
18:10

T

TCKRC KIRAC GALVANIZ
33,34
221.429.270,10
0,06
18:10

T

TDGYO TREND GMYO
11,30
20.210.028,29
0,62
18:10

T

TEKTU TEK-ART TURIZM
5,12
33.537.107,47
0,58
18:10

T

TERA YATIRIM MENKUL DEGERLER
33,10
25.607.382,68
0,61
18:10

T

TEZOL EUROPAP KAGIT
15,48
28.220.794,41
0,96
18:10

T

TGSAS TGS DIS TICARET
63,30
21.810.006,40
2,16
18:10

T

THYAO TURK HAVA YOLLARI
297,75
8.476.210.156,50
0,76
18:10

T

TKFEN TEKFEN HOLDING
74,85
172.143.383,50
2,48
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
36,42
100.425.964,08
1,90
18:10

T

TLMAN TRABZON LIMAN
104,00
26.736.344,50
0,76
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
79,00
73.375.831,05
3,34
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,20
114.945.639,60
1,50
18:10

T

TNZTP TAPDI TINAZTEPE
63,55
55.304.106,35
4,00
18:10

T

TOASO TOFAS OTO. FAB.
194,40
903.854.583,00
2,70
18:10

T

TRCAS TURCAS PETROL
27,44
56.709.013,50
0,44
18:10

T

TRGYO TORUNLAR GMYO
59,70
43.690.295,35
2,05
18:10

T

TRILC TURK ILAC SERUM
17,15
215.172.425,57
1,30
18:10

T

TSGYO TSKB GMYO
9,24
43.184.642,56
0,11
18:10

T

TSKB T.S.K.B.
12,76
446.357.169,84
0,55
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
94.814.924,41
0,00
18:10

T

TTKOM TURK TELEKOM
47,04
1.038.550.835,44
0,30
18:10

T

TTRAK TURK TRAKTOR
734,00
212.369.636,50
1,87
18:10

T

TUCLK TUGCELIK
10,47
21.979.448,13
0,85
18:10

T

TUKAS
7,21
64.093.573,50
0,41
18:10

T

TUPRS TUPRAS
148,50
1.830.542.805,30
0,07
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
147,00
49.624.106,90
1,47
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
583,00
15.596.999,00
10,00
18:10

T

TURSG TURKIYE SIGORTA
14,66
279.568.681,74
0,34
18:10

U

UFUK YATIRIM
624,50
48.281.398,50
3,63
18:10

U

ULAS LAR TURIZM YAT.
35,86
8.526.675,32
2,55
18:10

U

ULKER BISKUVI
112,90
657.651.316,70
1,48
18:10

U

ULUFA ULUSAL FAKTORING
16,47
15.469.191,70
1,10
18:10

U

ULUSE ULUSOY ELEKTRIK
178,70
10.809.680,70
1,54
18:10

U

ULUUN ULUSOY UN SANAYI
6,71
33.636.539,67
0,74
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,59
5.606.293,83
0,13
18:10

U

USAK SERAMIK
14,52
505.102.484,57
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
22,66
849.500.253,92
1,16
18:10

V

VAKFN VAKIF FIN. KIR.
2,01
248.274.628,26
0,00
18:10

V

VAKKO TEKSTIL
86,30
42.860.269,10
1,35
18:10

V

VANGD VANET GIDA
22,40
9.627.970,44
0,09
18:10

V

VBTYZ VBT YAZILIM
25,74
32.497.501,48
0,62
18:10

V

VERTU VERUSATURK GIRISIM
38,30
22.539.673,62
3,14
18:10

V

VERUS A HOLDING
247,40
59.613.847,00
7,17
18:10

V

VESBE VESTEL BEYAZ ESYA
17,76
59.794.561,90
0,50
18:10

V

VESTL VESTEL
69,50
330.645.510,50
0,80
18:10

V

VKFYO VAKIF YAT. ORT.
20,18
19.514.950,88
2,70
18:10

V

VKGYO VAKIF GMYO
2,14
176.104.134,64
2,39
18:10

V

VKING VIKING KAGIT
34,00
12.657.049,68
0,29
18:10

V

VRGYO VERA KONSEPT GMYO
3,20
168.547.656,26
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
527,50
37.947.879,00
1,05
18:10

Y

YATAS
27,68
44.693.322,60
0,72
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,78
177.592.604,95
9,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
127.412,50
3.094.757,50
1,42
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,95
230.776.411,25
1,94
18:10

Y

YESIL YATIRIM HOLDING
1,95
91.710.277,87
4,88
18:10

Y

YGGYO YENI GIMAT GMYO
63,70
10.081.495,80
0,47
18:10

Y

YGYO YESIL GMYO
9,62
87.554.783,61
3,41
18:10

Y

YIGIT AKU
36,04
293.625.242,94
3,07
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,54
4.314.281.821,98
0,40
18:10

Y

YKSLN YUKSELEN CELIK
7,60
5.955.584,73
1,68
18:10

Y

YONGA MOBILYA
70,00
1.857.671,55
0,29
18:10

Y

YUNSA
6,69
37.174.667,87
0,60
18:10

Y

YYAPI YESIL YAPI
2,43
63.819.643,11
3,19
18:10

Y

YYLGD YAYLA GIDA
11,41
54.007.523,73
0,18
18:10

Z

ZEDUR ENERJI
8,26
13.422.193,73
1,90
18:10

Z

ZOREN ZORLU ENERJI
4,40
229.846.435,06
0,46
18:10

Z

ZRGYO ZIRAAT GMYO
13,42
44.771.476,06
0,59
18:10