DOLAR

37,9875$% 0.12

Created with Highcharts 8.2.2
EURO

41,6743€% 0.03

Created with Highcharts 8.2.2
STERLİN

48,6973£% 0.38

Created with Highcharts 8.2.2
GRAM ALTIN

3.724,28%2,41

Created with Highcharts 8.2.2
ONS

3.064,33%2,74

Created with Highcharts 8.2.2
BİST100

9.275,50%-2,13

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul AZ BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,78
42.610.371,15
2,25
18:10

A

ACSEL ACIPAYAM SELULOZ
103,00
8.715.771,40
2,83
18:10

A

ADEL KALEMCILIK
31,00
37.881.243,28
2,33
18:10

A

ADESE GAYRIMENKUL
1,87
83.014.979,24
1,58
18:10

A

ADGYO ADRA GMYO
30,70
35.490.669,74
3,15
18:10

A

AEFES ANADOLU EFES
163,90
1.181.955.430,00
1,09
18:10

A

AFYON CIMENTO
13,70
71.267.185,85
2,28
18:10

A

AGESA HAYAT EMEKLILIK
123,10
28.308.773,50
4,28
18:10

A

AGHOL ANADOLU GRUBU HOLDING
283,75
113.845.286,50
0,79
18:10

A

AGROT ECH TEKNOLOJI
8,52
412.021.019,93
0,35
18:10

A

AGYO ATAKULE GMYO
6,15
2.197.483,47
0,97
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,60
118.966.159,14
4,00
18:10

A

AHSGY AHES GMYO
22,84
97.680.925,90
6,33
18:10

A

AKBNK AKBANK
49,78
6.086.651.781,71
4,18
18:10

A

AKCNS AKCANSA
164,00
61.382.402,20
3,81
18:10

A

AKENR AKENERJI
9,89
53.950.364,37
1,69
18:10

A

AKFGY AKFEN GMYO
1,87
103.282.507,08
1,58
18:10

A

AKFIS AKFEN INSAAT
19,78
231.643.597,49
0,66
18:10

A

AKFYE AKFEN YEN. ENERJI
17,90
107.508.828,90
0,06
18:10

A

AKGRT AKSIGORTA
6,27
140.239.775,92
2,18
18:10

A

AKMGY AKMERKEZ GMYO
224,00
16.272.970,50
5,04
18:10

A

AKSA
10,75
161.032.191,34
2,27
18:10

A

AKSEN AKSA ENERJI
33,44
141.972.871,42
2,05
18:10

A

AKSGY AKIS GMYO
6,52
29.738.068,13
3,41
18:10

A

AKSUE AKSU ENERJI
20,84
20.033.385,20
3,99
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,52
33.627.554,13
10,00
18:10

A

ALARK O HOLDING
98,90
1.272.607.299,40
3,79
18:10

A

ALBRK ALBARAKA TURK
5,92
94.585.193,89
1,50
18:10

A

ALCAR ALARKO CARRIER
1.290,00
145.681.033,00
2,20
18:10

A

ALCTL ALCATEL LUCENT TELETAS
101,20
67.408.740,30
0,49
18:10

A

ALFAS ALFA SOLAR ENERJI
48,02
87.875.128,08
3,88
18:10

A

ALGYO ALARKO GMYO
17,87
15.982.870,04
2,14
18:10

A

ALKA ALKIM KAGIT
6,69
25.344.320,88
4,43
18:10

A

ALKIM KIMYA
14,99
18.299.518,56
2,91
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,90
501.182.676,66
2,31
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
43,06
1.953.657.834,28
2,50
18:10

A

ALTNY ALTINAY SAVUNMA
83,15
458.304.310,75
2,41
18:10

A

ALVES KABLO
28,38
92.268.512,22
0,42
18:10

A

ANELE ANEL ELEKTRIK
15,15
10.730.109,95
0,40
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,64
214.968.747,44
5,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
83,90
70.762.613,30
2,33
18:10

A

ANSGR ANADOLU SIGORTA
90,45
153.400.476,00
2,11
18:10

A

ARASE DOGU ARAS ENERJI
43,16
81.674.490,44
1,42
18:10

A

ARCLK ARCELIK
135,10
336.593.090,50
1,67
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,10
60.350.781,72
2,76
18:10

A

ARENA BILGISAYAR
43,06
69.994.332,68
1,46
18:10

A

ARMGD ARMADA GIDA
30,52
81.562.613,60
0,33
18:10

A

ARSAN TEKSTIL
19,88
16.514.682,84
1,00
18:10

A

ARTMS ARTEMIS HALI
27,12
35.456.532,58
3,76
18:10

A

ARZUM EV ALETLERI
3,30
69.445.157,68
7,04
18:10

A

ASELS AN
117,10
4.322.801.706,50
1,43
18:10

A

ASGYO ASCE GMYO
10,36
20.926.430,66
1,71
18:10

A

ASTOR ENERJI
102,60
1.252.613.696,00
3,21
18:10

A

ASUZU ANADOLU ISUZU
57,80
36.806.955,25
3,34
18:10

A

ATAGY ATA GMYO
10,45
2.105.322,73
1,60
18:10

A

ATAKP ATAKEY PATATES
36,66
12.498.287,18
0,97
18:10

A

ATATP ATP YAZILIM
80,90
40.728.901,50
1,70
18:10

A

ATEKS AKIN TEKSTIL
91,50
5.332.071,00
9,98
18:10

A

ATLAS YAT. ORT.
5,23
4.082.656,78
2,97
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
47,84
4.059.766,36
7,64
18:10

A

AVGYO AVRASYA GMYO
8,74
9.760.864,07
3,96
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,40
101.193.900,28
1,83
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,55
22.788.936,91
1,16
18:10

A

AVPGY AVRUPAKENT GMYO
54,30
144.437.819,80
4,65
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,30
3.449.083,62
2,55
18:10

A

AYCES ALTINYUNUS CESME
434,00
11.450.338,25
1,70
18:10

A

AYDEM ENERJI
18,52
15.754.431,68
1,28
18:10

A

AYEN ENERJI
25,70
12.834.615,80
1,61
18:10

A

AYES CELIK HASIR VE CIT
8,60
685.469,29
0,00
18:10

A

AYGAZ
139,00
48.172.144,00
3,20
18:10

A

AZTEK TEKNOLOJI
39,76
37.977.430,80
2,55
18:10

B

BAGFS BAGFAS
23,86
56.056.005,60
9,95
18:10

B

BAHKM BAHADIR KIMYA
42,56
35.490.527,44
0,75
18:10

B

BAKAB BAK AMBALAJ
28,86
5.177.341,08
0,76
18:10

B

BALAT ACILAR ACILIK
68,30
9.606.123,60
4,68
18:10

B

BALSU GIDA
16,71
539.653.832,80
3,02
18:10

B

BANVT BANVIT
263,75
136.234.472,00
4,09
18:10

B

BARMA BAREM AMBALAJ
18,41
35.451.969,54
3,36
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,10
1.270.520,14
0,30
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,80
11.799.663,68
2,39
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,59
35.345.277,69
1,95
18:10

B

BEGYO BATI EGE GMYO
16,73
472.170.037,42
2,45
18:10

B

BERA HOLDING
16,61
103.863.894,85
2,58
18:10

B

BEYAZ FILO
22,70
66.026.519,50
5,89
18:10

B

BFREN BOSCH FREN SISTEMLERI
645,00
33.862.074,50
1,38
18:10

B

BIENY BIEN YAPI URUNLERI
34,30
60.866.479,36
1,04
18:10

B

BIGCH BUYUK SEFLER EFS
26,54
18.595.212,06
3,91
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,09
586.706.411,04
0,58
18:10

B

BIMAS BIM MAGAZALAR
459,75
2.960.851.101,75
1,66
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
213,50
172.687.433,50
2,10
18:10

B

BINHO 1000 YATIRIMLAR HOL.
254,00
496.658.926,95
5,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,66
119.744.571,48
1,26
18:10

B

BIZIM MAGAZALARI
24,84
7.107.859,72
3,65
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,43
79.036.805,83
0,58
18:10

B

BLCYT BILICI YATIRIM
15,60
21.883.542,19
1,30
18:10

B

BMSCH BMS CELIK HASIR
13,85
11.019.890,98
3,28
18:10

B

BMSTL BMS BIRLESIK METAL
43,02
146.101.597,18
1,87
18:10

B

BNTAS BANTAS AMBALAJ
5,80
36.900.501,31
1,05
18:10

B

BOBET BOGAZICI BETON SANAYI
18,55
59.692.061,61
2,62
18:10

B

BORLS BORLEASE OTOMOTIV
90,95
31.749.484,60
0,66
18:10

B

BORSK BOR SEKER
21,02
35.229.233,54
0,47
18:10

B

BOSSA
6,91
35.162.117,38
0,72
18:10

B

BRISA
85,70
21.067.520,05
0,06
18:10

B

BRKO BIRKO MENSUCAT
12,14
10.355.609,99
9,94
18:10

B

BRKSN BERKOSAN YALITIM
21,96
5.721.911,58
3,68
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
58,95
262.249.261,30
4,89
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,36
164.378.137,31
2,42
18:10

B

BRMEN BIRLIK MENSUCAT
5,56
1.636.089,04
4,14
18:10

B

BRSAN BORUSAN BORU SANAYI
381,00
204.692.719,50
2,81
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.940,00
141.994.612,00
2,02
18:10

B

BSOKE BATISOKE CIMENTO
14,50
151.689.772,87
0,75
18:10

B

BTCIM BATI CIMENTO
4,29
121.966.697,01
1,83
18:10

B

BUCIM BURSA CIMENTO
8,05
80.593.966,46
2,81
18:10

B

BULGS BULLS GSYO
29,28
645.931.830,18
9,99
18:10

B

BURCE LIK
15,02
33.333.884,31
0,99
18:10

B

BURVA BURCELIK VANA
112,90
10.673.252,60
0,27
18:10

B

BVSAN BULBULOGLU VINC
111,90
133.446.991,70
0,89
18:10

B

BYDNR BAYDONER RESTORANLARI
20,20
16.683.628,80
2,23
18:10

C

CANTE CAN2 TERMIK
1,56
667.480.135,81
0,65
18:10

C

CASA EMTIA PETROL
62,00
2.243.785,70
0,64
18:10

C

CATES ELEKTRIK
27,88
20.219.130,28
2,65
18:10

C

CCOLA COCA COLA ICECEK
51,10
205.604.403,70
2,76
18:10

C

CELHA CELIK HALAT
22,84
143.298.273,32
9,91
18:10

C

CEMAS DOKUM
4,31
890.064.428,62
0,92
18:10

C

CEMTS CEMTAS
13,83
375.609.177,25
1,99
18:10

C

CEMZY CEM ZEYTIN
16,23
359.603.723,15
0,43
18:10

C

CEOEM CEO EVENT MEDYA
35,30
101.365.420,60
1,09
18:10

C

CGCAM CAGDAS CAM
32,00
540.999.723,62
2,37
18:10

C

CIMSA
46,40
734.289.457,50
2,81
18:10

C

CLEBI CELEBI
3.097,50
232.327.447,50
0,16
18:10

C

CMBTN CIMBETON
2.450,00
147.363.773,50
0,74
18:10

C

CMENT CIMENTAS
380,00
2.608.882,50
1,62
18:10

C

CONSE CONSUS ENERJI
2,76
32.075.559,10
1,08
18:10

C

COSMO S YAT. HOLDING
105,60
3.546.903,70
1,31
18:10

C

CRDFA CREDITWEST FAKTORING
9,00
39.811.412,81
1,10
18:10

C

CRFSA CARREFOURSA
80,80
11.018.908,80
2,06
18:10

C

CUSAN CUHADAROGLU METAL
23,88
41.745.555,08
0,76
18:10

C

CVKMD CVK MADEN
11,77
1.003.463.821,75
1,03
18:10

C

CWENE CW ENERJI
17,56
253.565.758,94
3,84
18:10

D

DAGHL DAGI YATIRIM HOLDING
97,65
157.991.416,40
9,97
18:10

D

DAGI GIYIM
6,09
38.232.323,08
4,84
18:10

D

DAPGM DAP GAYRIMENKUL
7,50
72.258.649,65
1,45
18:10

D

DARDL DARDANEL
4,95
29.860.432,93
0,20
18:10

D

DCTTR DCT TRADING DIS TICARET
40,02
208.738.968,34
0,94
18:10

D

DENGE HOLDING
2,77
36.066.471,79
0,73
18:10

D

DERHL DERLUKS YATIRIM HOLDING
74,30
134.820.990,85
9,99
18:10

D

DERIM OD
44,14
112.071.320,40
3,86
18:10

D

DESA DERI
9,03
29.535.275,38
0,99
18:10

D

DESPC DESPEC BILGISAYAR
44,40
12.183.326,52
1,86
18:10

D

DEVA HOLDING
58,45
26.486.947,55
1,43
18:10

D

DGATE DATAGATE BILGISAYAR
50,30
10.786.317,75
4,19
18:10

D

DGGYO DOGUS GMYO
34,00
3.537.277,64
0,70
18:10

D

DGNMO DOGANLAR MOBILYA
6,52
15.309.039,57
0,46
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,80
2.085.636,92
2,24
18:10

D

DITAS DOGAN
13,14
10.767.248,42
0,31
18:10

D

DMRGD DMR UNLU MAMULLER
15,22
104.509.110,28
2,19
18:10

D

DMSAS DEMISAS DOKUM
7,10
14.388.617,50
2,34
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,92
42.584.349,04
2,27
18:10

D

DOAS DOGUS OTOMOTIV
227,40
764.887.575,30
1,04
18:10

D

DOBUR DOGAN BURDA
217,20
54.966.752,60
0,18
18:10

D

DOCO DO-CO
5.212,50
287.171.090,00
6,92
18:10

D

DOFER YAPI MALZEMELERI
25,38
18.046.035,24
0,24
18:10

D

DOGUB DOGUSAN
16,70
3.177.007,95
1,27
18:10

D

DOHOL DOGAN HOLDING
16,39
384.110.782,24
1,03
18:10

D

DOKTA S DOKUMCULUK
20,30
6.517.942,01
1,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
141,00
498.180.694,10
0,79
18:10

D

DURDO DURAN DOGAN BASIM
3,57
38.918.861,73
4,80
18:10

D

DURKN DURUKAN SEKERLEME
17,80
265.697.276,39
2,65
18:10

D

DYOBY DYO BOYA
16,88
191.656.839,60
4,52
18:10

D

DZGYO DENIZ GMYO
7,00
64.123.135,83
3,45
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,78
35.514.652,14
0,38
18:10

E

ECILC ECZACIBASI ILAC
44,84
126.424.826,04
0,80
18:10

E

ECZYT ECZACIBASI YATIRIM
178,90
32.715.159,20
0,00
18:10

E

EDATA E-DATA TEKNOLOJI
4,08
25.083.757,97
3,32
18:10

E

EDIP GAYRIMENKUL
20,30
29.285.683,15
0,30
18:10

E

EFORC EFOR CAY SANAYI
83,05
161.772.005,15
0,61
18:10

E

EGEEN EGE ENDUSTRI
8.935,00
158.474.382,50
2,56
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,70
356.751.604,94
10,00
18:10

E

EGEPO NASMED L
6,18
46.022.720,49
3,74
18:10

E

EGGUB EGE GUBRE
68,70
278.812.332,40
2,38
18:10

E

EGPRO EGE PROFIL
23,32
19.748.942,02
1,35
18:10

E

EGSER EGE SERAMIK
3,20
8.697.871,28
1,84
18:10

E

EKGYO EMLAK KONUT GMYO
12,60
2.326.388.870,66
2,48
18:10

E

EKIZ KIMYA
60,85
1.445.891,10
4,17
18:10

E

EKOS TEKNOLOJI
21,40
450.948.102,87
5,21
18:10

E

EKSUN GIDA
5,38
10.704.385,57
0,19
18:10

E

ELITE NATUREL ORGANIK GIDA
44,46
250.982.839,68
2,76
18:10

E

EMKEL EMEK ELEKTRIK
24,20
404.354.411,78
3,77
18:10

E

EMNIS EMINIS AMBALAJ
318,50
1.858.081,50
2,00
18:10

E

ENDAE ENDA ENERJI HOLDING
13,17
95.116.846,63
1,70
18:10

E

ENERY A ENERJI
3,43
130.501.558,94
2,28
18:10

E

ENJSA ENERJISA ENERJI
61,50
324.773.289,80
2,46
18:10

E

ENKAI ENKA INSAAT
61,20
1.598.692.150,60
3,03
18:10

E

ENSRI ENSARI DERI
20,18
85.462.659,80
2,64
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,95
384.529.700,92
1,48
18:10

E

EPLAS EGT
4,85
12.313.056,67
1,04
18:10

E

ERBOS AN
162,70
9.801.114,10
2,98
18:10

E

ERCB ERCIYAS CELIK BORU
83,00
84.025.535,25
0,24
18:10

E

EREGL I DEMIR CELIK
20,96
2.789.512.235,52
2,96
18:10

E

ERSU GIDA
17,50
37.208.667,63
5,41
18:10

E

ESCAR FILO
52,70
50.967.386,80
1,50
18:10

E

ESCOM ESCORT TEKNOLOJI
2,65
117.473.355,00
1,49
18:10

E

ESEN BOGA ELEKTRIK
38,50
72.374.752,42
2,68
18:10

E

ETILR ETILER GIDA
11,67
274.822.666,87
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
10,13
3.136.614,79
1,46
18:10

E

EUHOL EURO YATIRIM HOLDING
14,51
9.773.210,50
9,99
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,30
2.242.379,85
2,50
18:10

E

EUPWR EUROPOWER ENERJI
28,10
142.571.608,48
2,09
18:10

E

EUREN EUROPEN ENDUSTRI
4,60
234.183.759,04
2,34
18:10

E

EUYO EURO YAT. ORT.
11,28
4.798.836,69
3,18
18:10

E

EYGYO EYG GMYO
2,38
18.268.649,04
0,00
18:10

F

FADE GIDA
12,89
6.166.474,72
1,38
18:10

F

FENER BAHCE FUTBOL
50,80
325.200.504,25
1,65
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,38
10.275.942,86
2,51
18:10

F

FMIZP F-M IZMIT PISTON
300,00
21.670.262,75
1,64
18:10

F

FONET BILGI TEKNOLOJILERI
17,12
347.577.643,78
9,96
18:10

F

FORMT FORMET METAL VE CAM
6,18
136.862.379,90
2,52
18:10

F

FORTE BILGI ILETISIM
67,45
109.895.475,65
8,67
18:10

F

FRIGO PAK GIDA
7,65
30.280.391,61
0,13
18:10

F

FROTO FORD OTOSAN
998,00
1.032.971.359,50
3,29
18:10

F

FZLGY FUZUL GMYO
35,20
68.916.908,36
2,33
18:10

G

GARAN TI BANKASI
105,80
2.509.340.634,20
4,17
18:10

G

GARFA GARANTI FAKTORING
16,92
19.081.228,76
0,47
18:10

G

GEDIK Y. MEN. DEG.
7,72
2.700.092,79
2,89
18:10

G

GEDZA GEDIZ AMBALAJ
25,60
33.483.946,34
3,76
18:10

G

GENIL GEN ILAC
153,00
1.075.428.106,10
9,95
18:10

G

GENTS GENTAS
22,48
134.726.544,48
1,49
18:10

G

GEREL GERSAN ELEKTRIK
8,60
53.124.306,84
0,70
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,68
170.741.587,98
2,69
18:10

G

GIPTA OFIS KIRTASIYE
60,85
94.069.532,60
0,91
18:10

G

GLBMD GLOBAL MEN. DEG.
9,72
1.646.228,27
1,82
18:10

G

GLCVY GELECEK VARLIK YONETIMI
55,05
130.083.233,20
1,70
18:10

G

GLRMK GULERMAK AGIR SANAYI
152,80
1.055.880.801,90
1,53
18:10

G

GLRYH GULER YAT. HOLDING
3,10
128.493.984,66
2,99
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,16
223.280.441,78
0,28
18:10

G

GMTAS GIMAT MAGAZACILIK
13,90
21.238.434,87
1,14
18:10

G

GOKNR GOKNUR GIDA
23,38
111.147.062,10
3,94
18:10

G

GOLTS GOLTAS CIMENTO
391,50
75.727.710,25
3,09
18:10

G

GOODY GOOD-YEAR
15,55
35.249.893,60
2,75
18:10

G

GOZDE GIRISIM
19,15
12.916.730,17
3,09
18:10

G

GRNYO GARANTI YAT. ORT.
8,26
2.597.161,25
0,96
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
279,00
343.808.307,00
1,24
18:10

G

GRTHO GRAINTURK HOLDING
392,00
169.900.951,00
3,70
18:10

G

GSDDE GSD DENIZCILIK
8,84
83.074.192,21
0,45
18:10

G

GSDHO GSD HOLDING
4,31
121.364.057,65
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,91
261.627.119,74
1,55
18:10

G

GUBRF GUBRE FABRIK.
260,75
840.056.721,00
1,79
18:10

G

GUNDG GUNDOGDU GIDA
57,40
184.586.067,40
1,59
18:10

G

GWIND GALATA WIND ENERJI
25,90
150.747.000,10
1,25
18:10

G

GZNMI GEZINOMI SEYAHAT
118,10
75.774.166,10
1,99
18:10

H

HALKB T. HALK BANKASI
19,59
1.351.260.791,85
2,63
18:10

H

HATEK HATAY TEKSTIL
28,96
50.760.513,86
0,34
18:10

H

HATSN HATSAN GEMI
37,90
28.803.639,78
0,94
18:10

H

HDFGS HEDEF GIRISIM
1,72
63.346.279,15
1,71
18:10

H

HEDEF HOLDING
7,99
325.340.966,82
2,20
18:10

H

HEKTS HEKTAS
3,10
404.803.017,73
1,90
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,76
45.540.861,33
1,51
18:10

H

HLGYO HALK GMYO
2,58
92.967.478,72
1,53
18:10

H

HOROZ LOJISTIK
53,50
207.056.186,20
1,90
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,05
100.951.155,70
0,85
18:10

H

HTTBT HITIT BILGISAYAR
45,32
88.610.296,46
1,48
18:10

H

HUBVC HUB GIRISIM
1,81
5.271.039,40
0,56
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,93
663.422.284,23
5,98
18:10

H

HURGZ HURRIYET GZT.
4,16
7.397.603,97
0,95
18:10

I

ICBCT ICBC TURKEY BANK
12,30
21.020.116,50
3,07
18:10

I

ICUGS ICU GIRISIM
12,63
234.570.857,53
1,12
18:10

I

IDGYO IDEALIST GMYO
2,48
5.386.636,18
3,50
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,95
153.731.766,85
2,26
18:10

I

IHAAS IHLAS HABER AJANSI
20,14
25.698.381,81
1,27
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
4.772.470,17
3,13
18:10

I

IHGZT IHLAS GAZETECILIK
1,38
40.928.683,50
2,13
18:10

I

IHLAS HOLDING
2,25
257.617.935,48
2,60
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,59
51.259.006,34
1,24
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,20
25.552.110,19
1,79
18:10

I

IMASM IMAS MAKINA
2,57
63.566.110,11
0,00
18:10

I

INDES INDEKS BILGISAYAR
6,90
42.285.613,08
2,82
18:10

I

INFO YATIRIM
2,08
12.118.011,58
4,15
18:10

I

INGRM INGRAM BILISIM
393,00
16.800.062,25
2,66
18:10

I

INTEK INNOSA TEKNOLOJI
445,00
4.766.610,00
2,89
18:10

I

INTEM A
196,00
7.198.238,00
2,00
18:10

I

INVEO YATIRIM HOLDING
6,30
9.562.208,86
1,56
18:10

I

INVES TCO HOLDING
217,60
46.875.139,30
1,68
18:10

I

IPEKE IPEK DOGAL ENERJI
58,80
492.847.264,35
0,68
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
4.073.022,55
2,59
18:10

I

ISBTR IS BANKASI (B)
547.500,00
7.674.602,50
6,31
18:10

I

ISCTR IS BANKASI (C)
11,41
4.994.530.524,37
4,68
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,78
90.412.628,90
1,42
18:10

I

ISFIN IS FIN.KIR.
13,73
87.482.608,98
0,15
18:10

I

ISGSY IS GIRISIM
32,80
42.002.787,16
3,53
18:10

I

ISGYO IS GMYO
15,89
85.985.653,84
2,34
18:10

I

ISKPL ISIK PLASTIK
23,54
19.614.547,22
1,90
18:10

I

ISKUR IS BANKASI (KUR.)
4.410.100,00
9.310.100,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,24
220.302.051,38
2,05
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,87
8.344.454,40
2,36
18:10

I

ISYAT IS YAT. ORT.
8,63
209.234.663,08
5,58
18:10

I

IZENR IZDEMIR ENERJI
6,12
194.175.130,96
9,87
18:10

I

IZFAS IZMIR FIRCA
77,30
148.297.641,80
0,06
18:10

I

IZINV IZ YATIRIM HOLDING
42,50
9.440.913,64
1,87
18:10

I

IZMDC IZMIR DEMIR CELIK
4,65
27.390.952,53
1,69
18:10

J

JANTS A JANT SANAYI
22,60
61.750.557,52
3,75
18:10

K

KAPLM KAPLAMIN
173,00
30.976.031,70
1,14
18:10

K

KAREL ELEKTRONIK
8,71
35.428.700,28
0,80
18:10

K

KARSN KARSAN OTOMOTIV
10,67
184.691.813,62
3,87
18:10

K

KARTN KARTONSAN
85,60
83.793.622,00
0,12
18:10

K

KARYE KARTAL YEN. ENERJI
29,74
230.051.315,06
9,18
18:10

K

KATMR KATMERCILER EKIPMAN
2,36
217.011.513,39
1,67
18:10

K

KAYSE RI SEKER FABRIKASI
17,40
26.234.744,73
1,81
18:10

K

KBORU KUZEY BORU
63,70
48.677.193,60
0,78
18:10

K

KCAER KOCAER CELIK
11,66
92.322.829,84
3,48
18:10

K

KCHOL KOC HOLDING
154,30
3.867.256.690,20
3,56
18:10

K

KENT GIDA
820,50
6.407.438,50
2,32
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,02
1.004.141,95
0,49
18:10

K

KERVT KEREVITAS GIDA
16,74
104.626.307,60
1,76
18:10

K

KFEIN KAFEIN YAZILIM
130,00
516.077.640,90
1,88
18:10

K

KGYO KORAY GMYO
3,11
19.550.615,17
0,32
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,49
41.686.853,44
0,70
18:10

K

KLGYO KILER GMYO
4,93
73.498.526,43
0,41
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,64
165.180.509,88
0,42
18:10

K

KLMSN KLIMASAN KLIMA
22,58
13.365.788,46
1,05
18:10

K

KLNMA T. KALKINMA BANK.
7,18
1.497.610,36
0,97
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
4,94
327.252,27
1,40
18:10

K

KLRHO KILER HOLDING
27,18
36.113.118,32
0,52
18:10

K

KLSER KALESERAMIK
29,34
36.604.951,40
1,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,57
31.161.801,28
3,63
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,15
220.571.370,75
0,08
18:10

K

KMPUR KIMTEKS POLIURETAN
17,38
42.604.112,01
0,91
18:10

K

KNFRT KONFRUT TARIM
10,90
27.979.507,37
0,46
18:10

K

KOCMT KOC METALURJI
12,48
40.619.101,90
0,87
18:10

K

KONKA KONYA KAGIT
33,22
20.387.918,02
2,29
18:10

K

KONTR OLMATIK TEKNOLOJI
27,88
725.972.975,76
3,13
18:10

K

KONYA CIMENTO
5.592,50
157.840.657,50
2,10
18:10

K

KOPOL KOZA POLYESTER
5,02
69.416.122,70
0,79
18:10

K

KORDS A TEKNIK TEKSTIL
58,65
111.670.391,10
0,17
18:10

K

KOTON MAGAZACILIK
15,25
46.427.574,30
0,97
18:10

K

KOZAA KOZA MADENCILIK
77,70
510.091.699,20
2,02
18:10

K

KOZAL KOZA ALTIN
27,32
2.287.416.073,88
2,78
18:10

K

KRDMA KARDEMIR (A)
31,60
137.520.567,24
1,74
18:10

K

KRDMB KARDEMIR (B)
21,30
20.326.347,70
4,23
18:10

K

KRDMD KARDEMIR (D)
25,00
2.097.205.620,50
4,36
18:10

K

KRGYO KORFEZ GMYO
12,50
179.989.269,41
4,34
18:10

K

KRONT KRON TEKNOLOJI
15,60
12.119.116,68
2,74
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,63
8.793.988,43
1,19
18:10

K

KRSTL KRISTAL KOLA
7,00
151.667.359,86
4,01
18:10

K

KRTEK KARSU TEKSTIL
24,60
8.299.869,46
0,08
18:10

K

KRVGD KERVAN GIDA
2,10
38.755.942,70
2,33
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.500,00
16.365.572,50
1,80
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
69,05
961.394.966,60
1,78
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,85
13.825.952,05
2,48
18:10

K

KUTPO KUTAHYA PORSELEN
74,60
23.322.392,15
4,36
18:10

K

KUVVA GIDA
56,35
2.591.081,00
2,25
18:10

K

KUYAS YATIRIM
33,60
692.568.180,64
2,38
18:10

K

KZBGY KIZILBUK GYO
7,11
152.343.275,60
0,14
18:10

K

KZGYO KUZUGRUP GMYO
20,02
17.037.429,54
2,05
18:10

L

LIDER LDR TURIZM
172,80
154.255.681,10
10,00
18:10

L

LIDFA LIDER FAKTORING
2,88
50.485.010,96
0,00
18:10

L

LILAK LILA KAGIT
25,38
136.483.156,52
1,09
18:10

L

LINK BILGISAYAR
549,50
84.364.237,00
0,09
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,85
35.042.530,50
2,46
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,70
132.521.875,46
2,85
18:10

L

LOGO YAZILIM
111,40
52.284.524,90
4,30
18:10

L

LRSHO LORAS HOLDING
2,42
125.860.847,61
1,63
18:10

L

LUKSK LUKS KADIFE
82,75
16.477.404,35
0,00
18:10

L

LYDHO LYDIA HOLDING
92,25
228.422.299,30
9,95
18:10

L

LYDYE LYDIA YESIL ENERJI
14.000,00
81.101.562,50
4,99
18:10

M

MAALT MARMARIS ALTINYUNUS
724,50
22.737.213,50
1,90
18:10

M

MACKO LIK INTERNET HIZMETLERI
133,20
53.946.016,90
0,67
18:10

M

MAGEN MARGUN ENERJI
28,60
118.608.196,60
4,67
18:10

M

MAKIM MAKINE
16,57
10.964.821,58
1,89
18:10

M

MAKTK MAKINA TAKIM
13,06
295.249.142,15
9,93
18:10

M

MANAS ENERJI YONETIMI
11,42
136.502.484,20
1,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,74
31.176.435,53
0,00
18:10

M

MARKA YATIRIM HOLDING
58,85
51.675.158,75
3,68
18:10

M

MARTI OTEL
2,97
42.242.346,99
0,00
18:10

M

MAVI GIYIM
66,50
297.880.829,90
3,06
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,30
23.937.853,28
0,79
18:10

M

MEGAP MEGA POLIETILEN
3,00
1.943.283,37
3,23
18:10

M

MEGMT MEGA METAL
29,78
134.781.292,72
3,94
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,92
44.554.962,86
1,42
18:10

M

MEPET METRO PETROL VE TESISLERI
8,53
844.826,96
2,40
18:10

M

MERCN MERCAN KIMYA
22,96
143.199.677,50
2,63
18:10

M

MERIT TURIZM
12,45
22.521.693,29
1,97
18:10

M

MERKO GIDA
13,61
47.538.235,19
0,07
18:10

M

METRO HOLDING
2,49
11.186.657,51
0,00
18:10

M

METUR METEMTUR YATIRIM
15,54
207.996.924,23
1,50
18:10

M

MGROS MIGROS TICARET
476,25
1.147.566.798,25
1,91
18:10

M

MHRGY MHR GMYO
4,74
14.761.785,40
1,46
18:10

M

MIATK MIA TEKNOLOJI
40,68
1.134.910.441,18
3,19
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,68
5.594.231,34
1,19
18:10

M

MNDRS MENDERES TEKSTIL
9,26
20.604.042,31
3,34
18:10

M

MNDTR MONDI TURKEY
5,25
6.319.525,33
2,23
18:10

M

MOBTL MOBILTEL ILETISIM
4,09
77.206.804,83
7,92
18:10

M

MOGAN ENERJI
8,70
67.344.170,88
0,23
18:10

M

MOPAS MARKETCILIK
26,08
255.552.663,86
3,48
18:10

M

MPARK MLP SAGLIK
312,00
108.171.894,00
2,35
18:10

M

MRGYO MARTI GMYO
1,39
102.226.625,87
2,11
18:10

M

MRSHL MARSHALL
1.385,00
27.128.783,00
1,63
18:10

M

MSGYO MISTRAL GMYO
4,14
8.604.293,31
3,50
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,20
36.953.889,90
1,61
18:10

M

MTRYO METRO YAT. ORT.
6,47
1.439.144,48
2,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,82
15.828.437,49
5,90
18:10

N

NATEN NATUREL ENERJI
45,02
174.668.065,78
4,17
18:10

N

NETAS TELEKOM.
55,10
59.753.007,25
3,96
18:10

N

NIBAS NIGBAS NIGDE BETON
14,52
11.410.096,42
0,68
18:10

N

NTGAZ NATURELGAZ
8,24
49.797.427,21
0,72
18:10

N

NTHOL NET HOLDING
38,80
74.965.239,34
1,12
18:10

N

NUGYO NUROL GMYO
6,73
9.999.884,37
1,61
18:10

N

NUHCM NUH CIMENTO
252,00
64.935.647,85
2,89
18:10

O

OBAMS OBA MAKARNACILIK
50,15
144.563.621,59
0,50
18:10

O

OBASE BILGISAYAR
29,62
13.381.816,22
1,92
18:10

O

ODAS ELEKTRIK
4,80
303.915.970,31
3,03
18:10

O

ODINE TEKNOLOJI
118,90
215.916.125,60
0,08
18:10

O

OFSYM OFIS YEM GIDA
38,38
11.737.739,96
1,89
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,80
78.460.648,55
0,22
18:10

O

ONRYT ONUR TEKNOLOJI
58,90
73.053.296,90
2,56
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,30
23.084.575,81
5,50
18:10

O

ORGE ENERJI ELEKTRIK
97,70
120.386.165,50
1,35
18:10

O

ORMA N MAHSULLERI
183,30
2.382.734,20
4,68
18:10

O

OSMEN OSMANLI MENKUL
8,76
18.230.559,23
1,35
18:10

O

OSTIM ENDUSTRIYEL YAT
3,60
83.344.944,91
1,10
18:10

O

OTKAR OTOKAR
453,25
167.200.411,75
3,56
18:10

O

OTTO HOLDING
347,00
32.440.489,75
2,36
18:10

O

OYAKC OYAK CIMENTO
27,60
438.079.510,20
2,34
18:10

O

OYAYO OYAK YAT. ORT.
28,20
8.737.461,04
4,92
18:10

O

OYLUM SINAI YATIRIMLAR
7,35
8.059.741,61
0,68
18:10

O

OYYAT OYAK YATIRIM MENKUL
26,60
8.215.371,38
2,06
18:10

O

OZATD OZATA DENIZCILIK
122,70
192.609.686,50
3,39
18:10

O

OZGYO OZDERICI GMYO
5,10
20.476.027,44
0,20
18:10

O

OZKGY OZAK GMYO
11,03
90.441.476,57
1,52
18:10

O

OZRDN OZERDEN AMBALAJ
8,69
1.862.636,36
1,03
18:10

O

OZSUB OZSU BALIK
35,24
60.849.668,66
3,13
18:10

O

OZYSR OZYASAR TEL
22,18
30.617.636,14
1,86
18:10

P

PAGYO PANORA GMYO
63,05
6.423.315,55
0,24
18:10

P

PAMEL ELEKTRIK
81,15
8.316.709,90
2,23
18:10

P

PAPIL ON SAVUNMA
35,20
245.086.368,88
3,56
18:10

P

PARSN PARSAN
77,20
20.477.881,40
2,46
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
42,98
447.928.762,52
4,83
18:10

P

PATEK PASIFIK TEKNOLOJI
67,50
399.235.849,55
5,06
18:10

P

PCILT PC ILETISIM MEDYA
11,62
29.497.370,87
2,84
18:10

P

PEHOL PERA YATIRIM HOLDING
17,30
1.046.538.345,48
0,12
18:10

P

PEKGY PEKER GMYO
1,46
187.334.850,54
1,35
18:10

P

PENGD PENGUEN GIDA
6,96
68.341.570,74
4,79
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,24
24.707.247,92
2,36
18:10

P

PETKM PETKIM
16,04
757.690.134,49
3,32
18:10

P

PETUN PINAR ET VE UN
8,46
19.983.206,44
1,63
18:10

P

PGSUS PEGASUS
266,50
2.738.368.208,00
0,66
18:10

P

PINSU PINAR SU
5,62
6.945.635,50
2,26
18:10

P

PKART PLASTIKKART
65,70
49.188.882,65
9,96
18:10

P

PKENT PETROKENT TURIZM
201,60
28.933.524,70
2,61
18:10

P

PLTUR PLATFORM TURIZM
25,94
81.639.464,64
1,74
18:10

P

PNLSN PANELSAN CATI CEPHE
39,12
32.452.619,74
0,61
18:10

P

PNSUT PINAR SUT
8,26
7.167.386,68
1,43
18:10

P

POLHO POLISAN HOLDING
14,74
142.197.031,12
2,38
18:10

P

POLTK POLITEKNIK METAL
6.112,50
13.313.492,50
1,96
18:10

P

PRDGS PARDUS GIRISIM
5,00
15.920.216,66
2,34
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,82
9.458.129,94
1,15
18:10

P

PRKME PARK ELEK.MADENCILIK
17,61
18.885.683,29
0,51
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,33
15.616.000,20
3,85
18:10

P

PSDTC PERGAMON DIS TICARET
73,00
9.322.717,20
0,14
18:10

P

PSGYO PASIFIK GMYO
2,02
646.509.330,48
7,45
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,60
1.538.705,56
2,29
18:10

Q

QNBTR QNB BANK
299,50
4.773.009,50
4,39
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,69
349.745.516,98
4,22
18:10

R

RALYH RAL YATIRIM HOLDING
91,95
112.085.005,95
5,11
18:10

R

RAYSG RAY SIGORTA
249,50
232.456.106,90
4,41
18:10

R

REEDR REEDER TEKNOLOJI
12,26
869.386.268,07
0,16
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,30
36.417.090,60
0,64
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,00
12.297.791,92
3,45
18:10

R

RODRG RODRIGO TEKSTIL
16,96
1.934.223,72
1,28
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,04
318.863.967,24
9,75
18:10

R

RUBNS RUBENIS TEKSTIL
23,46
32.436.645,96
2,25
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,05
670.770.724,76
5,07
18:10

R

RYGYO REYSAS GMYO
14,17
117.058.856,25
2,01
18:10

R

RYSAS REYSAS LOJISTIK
16,30
28.747.430,92
1,51
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,20
39.977.632,50
1,40
18:10

S

SAHOL SABANCI HOLDING
77,65
2.376.337.265,85
3,90
18:10

S

SAMAT SARAY MATBAACILIK
18,16
84.862.055,62
2,78
18:10

S

SANEL MUHENDISLIK
24,84
5.927.635,00
0,65
18:10

S

SANFM SANIFOAM ENDUSTRI
46,72
56.644.862,30
2,67
18:10

S

SANKO PAZARLAMA
19,69
6.488.205,79
1,65
18:10

S

SARKY SARKUYSAN
18,21
25.840.962,67
3,24
18:10

S

SASA POLYESTER
3,68
1.406.282.943,22
0,27
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
29,74
19.012.406,76
2,30
18:10

S

SDTTR SDT UZAY VE SAVUNMA
197,00
152.145.644,00
0,20
18:10

S

SEGMN SEGMEN KARDESLER GIDA
25,30
152.137.490,22
1,28
18:10

S

SEGYO SEKER GMYO
5,10
58.621.634,28
2,86
18:10

S

SEKFK SEKER FIN. KIR.
7,62
5.780.865,36
2,06
18:10

S

SEKUR O PLASTIK
14,80
28.116.500,92
1,02
18:10

S

SELEC SELCUK ECZA DEPOSU
62,45
77.764.591,25
3,48
18:10

S

SELGD SELCUK GIDA
51,00
9.327.054,27
3,45
18:10

S

SELVA GIDA
1,73
9.313.314,79
1,70
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,58
812.322.379,63
3,22
18:10

S

SEYKM SEYITLER KIMYA
3,22
10.259.908,87
3,59
18:10

S

SILVR SILVERLINE ENDUSTRI
17,15
6.283.342,43
1,72
18:10

S

SISE CAM
36,20
1.353.837.628,04
0,00
18:10

S

SKBNK SEKERBANK
5,18
350.616.790,96
1,52
18:10

S

SKTAS SOKTAS
5,28
64.543.514,46
6,22
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
93,30
23.700.182,65
3,81
18:10

S

SKYMD SEKER YATIRIM
17,10
104.773.007,84
3,12
18:10

S

SMART IKS YAZILIM
27,00
29.287.794,16
3,36
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,52
59.410.977,16
2,66
18:10

S

SMRVA SUMER VARLIK YONETIM
71,95
214.617.059,40
9,93
18:10

S

SNGYO SINPAS GMYO
3,49
171.771.125,04
0,29
18:10

S

SNICA SANICA ISI SANAYI
3,91
29.557.093,97
1,26
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
132,60
8.456.432,20
9,98
18:10

S

SNPAM SONMEZ PAMUKLU
68,20
10.275.011,15
10,00
18:10

S

SODSN SODAS SODYUM SANAYII
94,95
1.046.849,20
1,39
18:10

S

SOKE DEGIRMENCILIK
10,97
17.829.442,65
1,26
18:10

S

SOKM SOK MARKETLER TICARET
36,70
313.610.303,92
1,13
18:10

S

SONME Z FILAMENT
120,00
13.539.352,20
1,95
18:10

S

SRVGY SERVET GMYO
3,04
69.279.472,94
4,40
18:10

S

SUMAS SUNI TAHTA
343,75
2.333.912,50
0,07
18:10

S

SUNTK SUN TEKSTIL
34,60
63.553.179,52
1,70
18:10

S

SURGY SUR TATIL EVLERI GMYO
40,12
40.431.145,44
2,24
18:10

S

SUWEN TEKSTIL
19,60
19.007.723,77
2,00
18:10

T

TABGD TAB GIDA
160,50
156.612.842,50
2,25
18:10

T

TARKM TARKIM BITKI KORUMA
336,00
60.003.848,50
0,74
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,88
55.346.799,00
1,34
18:10

T

TATGD TAT GIDA
11,74
12.548.776,45
2,25
18:10

T

TAVHL TAV HAVALIMANLARI
243,40
898.350.388,70
0,79
18:10

T

TBORG T.TUBORG
169,80
6.017.985,10
0,99
18:10

T

TCELL TURKCELL
89,70
2.418.927.622,75
1,05
18:10

T

TCKRC KIRAC GALVANIZ
38,44
94.978.963,52
1,94
18:10

T

TDGYO TREND GMYO
15,10
37.745.374,08
1,95
18:10

T

TEKTU TEK-ART TURIZM
3,91
14.213.690,14
1,01
18:10

T

TERA YATIRIM MENKUL DEGERLER
63,85
494.897.477,95
9,99
18:10

T

TEZOL EUROPAP KAGIT
17,01
67.114.093,31
1,90
18:10

T

TGSAS TGS DIS TICARET
57,30
6.579.045,55
0,26
18:10

T

THYAO TURK HAVA YOLLARI
306,00
9.999.322.277,00
0,73
18:10

T

TKFEN TEKFEN HOLDING
133,80
1.730.925.283,80
6,43
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,24
86.608.416,26
2,45
18:10

T

TLMAN TRABZON LIMAN
87,20
11.154.582,00
2,84
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,75
14.009.904,30
3,48
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,35
79.308.893,05
3,13
18:10

T

TNZTP TAPDI TINAZTEPE
37,20
49.213.570,00
0,65
18:10

T

TOASO TOFAS OTO. FAB.
159,00
1.025.697.529,80
3,23
18:10

T

TRCAS TURCAS PETROL
30,22
96.024.118,86
5,21
18:10

T

TRGYO TORUNLAR GMYO
58,75
94.361.833,80
0,59
18:10

T

TRILC TURK ILAC SERUM
22,96
267.786.765,54
1,46
18:10

T

TSGYO TSKB GMYO
6,91
48.429.066,06
4,03
18:10

T

TSKB T.S.K.B.
10,62
223.529.974,02
1,21
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
950.854.617,45
2,86
18:10

T

TTKOM TURK TELEKOM
51,20
1.214.472.867,20
2,38
18:10

T

TTRAK TURK TRAKTOR
709,00
244.841.528,00
3,93
18:10

T

TUCLK TUGCELIK
8,12
32.222.466,24
0,25
18:10

T

TUKAS
2,18
334.920.581,59
4,81
18:10

T

TUPRS TUPRAS
127,10
2.518.349.942,50
1,85
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
30,40
430.030.766,68
2,01
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
446,25
7.004.722,00
1,87
18:10

T

TURSG TURKIYE SIGORTA
17,01
173.077.331,98
2,86
18:10

U

UFUK YATIRIM
645,00
44.247.615,50
0,78
18:10

U

ULAS LAR TURIZM YAT.
24,20
5.875.967,00
0,33
18:10

U

ULKER BISKUVI
111,10
965.550.635,40
2,20
18:10

U

ULUFA ULUSAL FAKTORING
15,13
115.676.479,60
9,16
18:10

U

ULUSE ULUSOY ELEKTRIK
132,00
8.782.302,10
1,35
18:10

U

ULUUN ULUSOY UN SANAYI
5,77
43.187.299,91
3,83
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,85
6.099.103,65
0,73
18:10

U

USAK SERAMIK
4,43
238.807.078,42
4,53
18:10

V

VAKBN VAKIFLAR BANKASI
22,40
829.870.943,04
1,84
18:10

V

VAKFN VAKIF FIN. KIR.
2,48
299.726.134,89
3,13
18:10

V

VAKKO TEKSTIL
72,40
49.631.197,00
3,01
18:10

V

VANGD VANET GIDA
20,98
7.923.200,26
3,76
18:10

V

VBTYZ VBT YAZILIM
18,57
18.729.883,64
2,26
18:10

V

VERTU VERUSATURK GIRISIM
30,60
16.394.180,02
1,86
18:10

V

VERUS A HOLDING
251,00
28.154.174,75
3,37
18:10

V

VESBE VESTEL BEYAZ ESYA
13,08
55.262.342,18
2,53
18:10

V

VESTL VESTEL
47,94
293.282.082,70
0,75
18:10

V

VKFYO VAKIF YAT. ORT.
17,16
3.361.031,90
1,55
18:10

V

VKGYO VAKIF GMYO
2,01
74.159.077,53
1,95
18:10

V

VKING VIKING KAGIT
32,00
15.649.861,64
4,59
18:10

V

VRGYO VERA KONSEPT GMYO
2,32
58.292.730,64
2,52
18:10

V

VSNMD VISNE MADENCILIK
245,90
195.534.172,30
0,24
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
462,25
283.926.261,75
5,42
18:10

Y

YATAS
24,92
34.709.754,58
2,73
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,40
22.987.137,39
0,69
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
190.000,00
12.131.250,00
8,65
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
48,86
307.871.428,06
2,77
18:10

Y

YESIL YATIRIM HOLDING
1,47
28.507.228,46
0,68
18:10

Y

YGGYO YENI GIMAT GMYO
78,25
21.325.043,80
2,13
18:10

Y

YGYO YESIL GMYO
6,16
4.329.286,38
6,81
18:10

Y

YIGIT AKU
26,90
122.107.804,84
1,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,32
5.308.262.202,46
3,72
18:10

Y

YKSLN YUKSELEN CELIK
6,00
65.767.962,32
2,60
18:10

Y

YONGA MOBILYA
75,95
6.472.064,40
9,99
18:10

Y

YUNSA
6,01
20.762.437,53
1,64
18:10

Y

YYAPI YESIL YAPI
1,43
33.146.564,84
2,05
18:10

Y

YYLGD YAYLA GIDA
9,21
65.395.242,23
1,50
18:10

Z

ZEDUR ENERJI
7,65
14.544.582,07
2,00
18:10

Z

ZOREN ZORLU ENERJI
3,43
146.411.270,22
2,28
18:10

Z

ZRGYO ZIRAAT GMYO
21,12
70.024.314,38
0,48
18:10