DOLAR

39,2125$% -0.12

Created with Highcharts 8.2.2
EURO

44,8499€% -0.08

Created with Highcharts 8.2.2
STERLİN

53,0011£% -0.41

Created with Highcharts 8.2.2
GRAM ALTIN

4.190,92%-0,16

Created with Highcharts 8.2.2
ONS

3.326,11%0,00

Created with Highcharts 8.2.2
BİST100

9.659,31%1,82

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,55
131.439.899,32
9,90
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,54
68.825.257,34
1,47
18:10

A

ACSEL ACIPAYAM SELULOZ
106,20
13.574.257,20
2,41
18:10

A

ADEL KALEMCILIK
31,00
64.867.394,50
0,71
18:10

A

ADESE GAYRIMENKUL
6,29
262.466.177,41
5,89
18:10

A

ADGYO ADRA GMYO
30,48
78.815.510,98
7,17
18:10

A

AEFES ANADOLU EFES
148,10
880.248.120,60
2,99
18:10

A

AFYON CIMENTO
13,11
40.282.388,03
1,63
18:10

A

AGESA HAYAT EMEKLILIK
146,00
59.608.325,00
5,64
18:10

A

AGHOL ANADOLU GRUBU HOLDING
264,50
193.641.447,75
1,73
18:10

A

AGROT ECH TEKNOLOJI
7,67
91.479.771,24
0,52
18:10

A

AGYO ATAKULE GMYO
6,42
10.528.150,65
0,63
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,80
142.792.140,10
2,81
18:10

A

AHSGY AHES GMYO
23,18
48.834.364,48
5,84
18:10

A

AKBNK AKBANK
59,85
7.720.370.625,40
6,40
18:10

A

AKCNS AKCANSA
151,80
48.943.403,80
1,95
18:10

A

AKENR AKENERJI
12,03
301.144.810,35
1,01
18:10

A

AKFGY AKFEN GMYO
2,15
126.159.398,82
5,91
18:10

A

AKFIS AKFEN INSAAT
21,88
228.114.862,84
0,55
18:10

A

AKFYE AKFEN YEN. ENERJI
16,50
54.117.696,28
0,24
18:10

A

AKGRT AKSIGORTA
5,93
103.713.980,70
3,13
18:10

A

AKMGY AKMERKEZ GMYO
188,80
2.689.609,50
0,85
18:10

A

AKSA
9,57
69.817.386,63
0,95
18:10

A

AKSEN AKSA ENERJI
34,02
105.349.447,58
2,22
18:10

A

AKSGY AKIS GMYO
6,46
18.295.569,94
2,22
18:10

A

AKSUE AKSU ENERJI
16,02
16.747.196,70
0,13
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,03
9.692.159,40
0,33
18:10

A

ALARK O HOLDING
84,60
337.318.690,70
0,12
18:10

A

ALBRK ALBARAKA TURK
7,35
159.106.957,60
5,15
18:10

A

ALCAR ALARKO CARRIER
891,50
26.484.152,00
0,91
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,00
64.142.503,70
2,04
18:10

A

ALFAS ALFA SOLAR ENERJI
44,84
57.426.363,32
0,81
18:10

A

ALGYO ALARKO GMYO
19,56
46.716.282,38
4,15
18:10

A

ALKA ALKIM KAGIT
6,99
26.303.787,65
1,01
18:10

A

ALKIM KIMYA
14,80
28.025.486,05
3,71
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
42,50
54.864.715,32
2,41
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,00
1.390.541.199,72
1,12
18:10

A

ALTNY ALTINAY SAVUNMA
81,05
1.840.233.999,45
4,04
18:10

A

ALVES KABLO
30,38
69.243.441,22
1,81
18:10

A

ANELE ANEL ELEKTRIK
17,30
21.408.786,51
3,16
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,74
28.199.794,86
1,99
18:10

A

ANHYT ANADOLU HAYAT EMEK.
75,00
114.264.141,15
2,88
18:10

A

ANSGR ANADOLU SIGORTA
86,10
242.736.127,45
2,87
18:10

A

ARASE DOGU ARAS ENERJI
48,66
54.024.880,24
1,76
18:10

A

ARCLK ARCELIK
112,10
236.810.500,00
0,99
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,38
56.969.915,20
0,71
18:10

A

ARENA BILGISAYAR
34,96
51.716.092,06
0,06
18:10

A

ARMGD ARMADA GIDA
35,76
54.484.085,96
0,06
18:10

A

ARSAN TEKSTIL
20,64
23.280.306,83
4,45
18:10

A

ARTMS ARTEMIS HALI
29,94
71.139.146,34
3,17
18:10

A

ARZUM EV ALETLERI
4,27
19.520.730,35
0,00
18:10

A

ASELS AN
139,20
4.163.749.021,00
0,22
18:10

A

ASGYO ASCE GMYO
10,80
30.849.616,08
2,37
18:10

A

ASTOR ENERJI
95,75
745.040.377,75
0,26
18:10

A

ASUZU ANADOLU ISUZU
57,05
29.186.237,50
0,88
18:10

A

ATAGY ATA GMYO
11,38
5.047.203,50
4,79
18:10

A

ATAKP ATAKEY PATATES
40,72
10.101.290,00
0,79
18:10

A

ATATP ATP YAZILIM
86,00
41.131.814,10
0,17
18:10

A

ATEKS AKIN TEKSTIL
84,10
1.637.955,40
1,58
18:10

A

ATLAS YAT. ORT.
5,26
3.924.003,79
0,38
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,20
4.609.229,45
10,00
18:10

A

AVGYO AVRASYA GMYO
8,94
2.224.032,84
0,56
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,46
335.449.832,00
4,42
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,74
13.820.276,09
0,74
18:10

A

AVPGY AVRUPAKENT GMYO
57,15
65.259.561,80
3,07
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,81
3.792.885,10
3,64
18:10

A

AYCES ALTINYUNUS CESME
415,75
15.256.680,25
0,79
18:10

A

AYDEM ENERJI
16,87
22.819.660,25
2,24
18:10

A

AYEN ENERJI
24,96
14.791.394,72
0,81
18:10

A

AYES CELIK HASIR VE CIT
12,40
3.314.687,18
3,33
18:10

A

AYGAZ
129,10
46.901.062,80
1,41
18:10

A

AZTEK TEKNOLOJI
39,22
37.404.119,66
0,77
18:10

B

BAGFS BAGFAS
28,98
92.243.339,26
9,94
18:10

B

BAHKM BAHADIR KIMYA
43,14
25.946.007,08
0,79
18:10

B

BAKAB BAK AMBALAJ
31,10
21.019.591,92
0,97
18:10

B

BALAT ACILAR ACILIK
48,50
2.914.482,60
5,83
18:10

B

BALSU GIDA
20,30
271.912.949,78
2,42
18:10

B

BANVT BANVIT
203,00
66.859.805,10
3,36
18:10

B

BARMA BAREM AMBALAJ
17,85
32.157.917,51
2,06
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,00
1.313.926,57
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
37,04
43.105.682,78
3,41
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,44
91.712.923,00
2,61
18:10

B

BEGYO BATI EGE GMYO
8,94
886.853.478,61
6,56
18:10

B

BERA HOLDING
14,80
58.637.955,89
1,65
18:10

B

BESLR BESLER GIDA
14,72
36.822.972,84
1,59
18:10

B

BEYAZ FILO
22,00
31.919.794,04
3,48
18:10

B

BFREN BOSCH FREN SISTEMLERI
167,00
60.910.801,10
0,24
18:10

B

BIENY BIEN YAPI URUNLERI
43,94
196.600.358,36
1,83
18:10

B

BIGCH BUYUK SEFLER EFS
36,20
38.098.245,48
0,56
18:10

B

BIGEN BIRLESIM GRUP ENERJI
17,35
652.469.173,40
8,64
18:10

B

BIMAS BIM MAGAZALAR
524,50
2.108.223.837,00
0,58
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
283,50
248.188.769,75
7,39
18:10

B

BINHO 1000 YATIRIMLAR HOL.
203,00
1.880.157.120,40
5,41
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,22
30.108.942,56
0,00
18:10

B

BIZIM MAGAZALARI
25,70
10.828.597,46
4,73
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,94
330.372.735,64
5,43
18:10

B

BLCYT BILICI YATIRIM
16,77
19.069.621,67
0,48
18:10

B

BMSCH BMS CELIK HASIR
12,69
10.176.180,33
5,31
18:10

B

BMSTL BMS BIRLESIK METAL
51,45
367.372.505,45
9,97
18:10

B

BNTAS BANTAS AMBALAJ
6,77
64.296.091,77
0,59
18:10

B

BOBET BOGAZICI BETON SANAYI
22,80
319.688.070,22
0,97
18:10

B

BORLS BORLEASE OTOMOTIV
96,00
139.711.986,10
3,17
18:10

B

BORSK BOR SEKER
21,00
40.195.788,54
1,45
18:10

B

BOSSA
6,17
17.101.865,38
0,98
18:10

B

BRISA
74,25
10.484.819,00
0,88
18:10

B

BRKO BIRKO MENSUCAT
7,99
5.937.791,50
5,13
18:10

B

BRKSN BERKOSAN YALITIM
7,38
6.145.940,72
3,36
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,05
45.673.888,55
2,35
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,12
39.245.937,98
0,69
18:10

B

BRMEN BIRLIK MENSUCAT
5,47
811.750,38
0,55
18:10

B

BRSAN BORUSAN BORU SANAYI
338,25
208.273.488,00
2,11
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.863,00
114.195.804,00
1,69
18:10

B

BSOKE BATISOKE CIMENTO
17,18
96.611.466,66
2,26
18:10

B

BTCIM BATI CIMENTO
5,39
791.694.169,63
2,08
18:10

B

BUCIM BURSA CIMENTO
7,11
28.498.678,70
1,28
18:10

B

BULGS BULLS GSYO
28,80
308.528.634,50
0,21
18:10

B

BURCE LIK
16,24
69.093.985,00
2,17
18:10

B

BURVA BURCELIK VANA
104,00
5.281.618,80
0,48
18:10

B

BVSAN BULBULOGLU VINC
93,30
39.080.701,20
2,47
18:10

B

BYDNR BAYDONER RESTORANLARI
21,06
17.672.259,82
1,54
18:10

C

CANTE CAN2 TERMIK
1,62
180.277.368,07
1,89
18:10

C

CASA EMTIA PETROL
94,95
4.724.728,00
1,01
18:10

C

CATES ELEKTRIK
29,10
24.825.745,74
3,26
18:10

C

CCOLA COCA COLA ICECEK
52,60
296.608.317,10
0,85
18:10

C

CELHA CELIK HALAT
20,26
8.439.041,93
2,12
18:10

C

CEMAS DOKUM
9,86
106.596.326,73
9,92
18:10

C

CEMTS CEMTAS
11,25
150.106.998,15
0,45
18:10

C

CEMZY CEM ZEYTIN
16,54
67.917.397,36
0,24
18:10

C

CEOEM CEO EVENT MEDYA
25,96
35.066.543,88
1,72
18:10

C

CGCAM CAGDAS CAM
29,10
90.010.198,30
1,68
18:10

C

CIMSA
50,60
401.640.063,20
1,75
18:10

C

CLEBI CELEBI
1.842,00
135.609.535,00
0,27
18:10

C

CMBTN CIMBETON
2.156,00
40.650.074,00
2,47
18:10

C

CMENT CIMENTAS
329,75
2.435.438,75
3,16
18:10

C

CONSE CONSUS ENERJI
3,17
31.496.737,00
1,93
18:10

C

COSMO S YAT. HOLDING
106,10
4.150.636,80
0,00
18:10

C

CRDFA CREDITWEST FAKTORING
12,01
29.739.643,87
1,56
18:10

C

CRFSA CARREFOURSA
79,25
25.297.127,30
3,93
18:10

C

CUSAN CUHADAROGLU METAL
20,10
4.229.767,26
0,20
18:10

C

CVKMD CVK MADEN
12,74
190.946.236,17
0,79
18:10

C

CWENE CW ENERJI
15,29
71.137.558,14
2,14
18:10

D

DAGHL DAGI YATIRIM HOLDING
101,60
61.333.386,25
1,60
18:10

D

DAGI GIYIM
4,69
28.956.310,15
2,85
18:10

D

DAPGM DAP GAYRIMENKUL
9,11
177.288.314,10
2,02
18:10

D

DARDL DARDANEL
1,72
65.101.462,69
0,58
18:10

D

DCTTR DCT TRADING DIS TICARET
38,68
127.520.020,82
2,18
18:10

D

DENGE HOLDING
2,00
45.050.601,04
2,56
18:10

D

DERHL DERLUKS YATIRIM HOLDING
48,16
2.635.015.116,55
9,98
18:10

D

DERIM OD
38,58
18.310.021,02
0,82
18:10

D

DESA DERI
9,86
14.056.237,93
2,60
18:10

D

DESPC DESPEC BILGISAYAR
49,06
19.718.999,06
3,94
18:10

D

DEVA HOLDING
57,55
20.395.548,10
0,96
18:10

D

DGATE DATAGATE BILGISAYAR
68,95
31.906.928,45
7,57
18:10

D

DGGYO DOGUS GMYO
32,00
4.072.255,92
0,95
18:10

D

DGNMO DOGANLAR MOBILYA
6,45
5.122.789,68
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,46
1.475.120,96
0,19
18:10

D

DITAS DOGAN
18,01
95.400.700,67
2,33
18:10

D

DMRGD DMR UNLU MAMULLER
26,28
95.102.485,12
5,54
18:10

D

DMSAS DEMISAS DOKUM
7,05
15.355.790,36
1,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,98
51.239.339,78
0,70
18:10

D

DOAS DOGUS OTOMOTIV
176,60
320.668.055,80
0,45
18:10

D

DOBUR DOGAN BURDA
337,50
100.794.924,50
10,00
18:10

D

DOCO DO-CO
8.065,00
92.958.647,50
2,12
18:10

D

DOFER YAPI MALZEMELERI
30,24
26.070.993,62
1,82
18:10

D

DOGUB DOGUSAN
17,09
14.183.122,80
9,97
18:10

D

DOHOL DOGAN HOLDING
15,25
196.534.371,29
1,94
18:10

D

DOKTA S DOKUMCULUK
21,12
6.674.759,34
2,52
18:10

D

DSTKF DESTEK FINANS FAKTORING
280,00
511.472.620,75
3,32
18:10

D

DURDO DURAN DOGAN BASIM
3,24
9.913.658,49
2,21
18:10

D

DURKN DURUKAN SEKERLEME
15,19
35.268.607,03
0,20
18:10

D

DYOBY DYO BOYA
13,52
59.402.759,68
3,60
18:10

D

DZGYO DENIZ GMYO
6,08
47.363.859,58
5,56
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,48
33.869.819,66
1,59
18:10

E

ECILC ECZACIBASI ILAC
46,50
76.153.569,60
0,09
18:10

E

ECZYT ECZACIBASI YATIRIM
181,80
18.450.362,50
0,28
18:10

E

EDATA E-DATA TEKNOLOJI
4,28
21.599.987,04
0,94
18:10

E

EDIP GAYRIMENKUL
32,60
88.163.787,76
0,06
18:10

E

EFORC EFOR CAY SANAYI
112,50
179.227.164,10
0,45
18:10

E

EGEEN EGE ENDUSTRI
8.332,50
80.599.287,50
1,49
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
21,30
66.811.502,72
3,20
18:10

E

EGEPO NASMED L
6,52
68.781.902,17
2,52
18:10

E

EGGUB EGE GUBRE
89,30
169.484.190,05
3,00
18:10

E

EGPRO EGE PROFIL
20,00
21.890.525,97
0,96
18:10

E

EGSER EGE SERAMIK
3,11
8.650.577,97
1,30
18:10

E

EKGYO EMLAK KONUT GMYO
15,88
2.773.030.052,82
2,72
18:10

E

EKIZ KIMYA
59,30
3.060.154,85
2,24
18:10

E

EKOS TEKNOLOJI
22,40
44.526.116,62
1,45
18:10

E

EKSUN GIDA
5,44
28.863.325,29
0,74
18:10

E

ELITE NATUREL ORGANIK GIDA
37,08
32.400.327,80
1,15
18:10

E

EMKEL EMEK ELEKTRIK
35,04
254.209.045,88
1,27
18:10

E

EMNIS EMINIS AMBALAJ
280,25
10.303.624,00
1,91
18:10

E

ENDAE ENDA ENERJI HOLDING
19,36
160.401.520,33
10,00
18:10

E

ENERY A ENERJI
5,92
455.689.092,06
9,63
18:10

E

ENJSA ENERJISA ENERJI
56,40
213.677.750,90
4,54
18:10

E

ENKAI ENKA INSAAT
63,60
564.390.977,35
0,95
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
20,04
39.075.987,48
3,30
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,35
79.611.420,13
0,21
18:10

E

EPLAS EGT
5,16
22.769.175,99
2,58
18:10

E

ERBOS AN
156,20
27.202.022,80
4,76
18:10

E

ERCB ERCIYAS CELIK BORU
72,40
23.397.325,40
1,69
18:10

E

EREGL I DEMIR CELIK
24,20
3.743.435.570,16
2,80
18:10

E

ERSU GIDA
15,36
7.183.229,21
2,40
18:10

E

ESCAR FILO
75,10
44.290.882,20
0,13
18:10

E

ESCOM ESCORT TEKNOLOJI
2,65
34.163.551,15
3,11
18:10

E

ESEN BOGA ELEKTRIK
70,15
78.462.984,40
2,63
18:10

E

ETILR ETILER GIDA
9,68
305.307.398,49
0,73
18:10

E

ETYAT EURO TREND YAT. ORT.
13,65
17.960.312,70
8,57
18:10

E

EUHOL EURO YATIRIM HOLDING
14,80
16.018.547,34
0,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,00
3.116.172,36
0,54
18:10

E

EUPWR EUROPOWER ENERJI
27,22
60.378.526,98
1,11
18:10

E

EUREN EUROPEN ENDUSTRI
5,84
480.291.830,36
0,69
18:10

E

EUYO EURO YAT. ORT.
10,85
5.233.580,99
0,93
18:10

E

EYGYO EYG GMYO
2,28
9.869.864,42
1,79
18:10

F

FADE GIDA
13,46
6.295.533,68
2,05
18:10

F

FENER BAHCE FUTBOL
51,45
458.677.299,16
9,94
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,71
25.051.500,59
2,80
18:10

F

FMIZP F-M IZMIT PISTON
296,50
25.361.602,50
1,37
18:10

F

FONET BILGI TEKNOLOJILERI
13,81
43.922.893,35
1,02
18:10

F

FORMT FORMET METAL VE CAM
3,87
166.000.291,49
0,51
18:10

F

FORTE BILGI ILETISIM
74,15
62.230.083,65
5,93
18:10

F

FRIGO PAK GIDA
6,51
15.056.340,75
1,40
18:10

F

FROTO FORD OTOSAN
86,75
1.110.281.700,95
0,91
18:10

F

FZLGY FUZUL GMYO
35,70
46.532.172,90
1,94
18:10

G

GARAN TI BANKASI
122,30
6.581.710.392,60
5,34
18:10

G

GARFA GARANTI FAKTORING
24,00
155.157.981,92
2,36
18:10

G

GEDIK Y. MEN. DEG.
8,43
26.654.834,96
2,68
18:10

G

GEDZA GEDIZ AMBALAJ
21,50
12.604.554,66
0,75
18:10

G

GENIL GEN ILAC
149,00
233.813.549,40
1,15
18:10

G

GENTS GENTAS
24,40
131.735.978,44
5,99
18:10

G

GEREL GERSAN ELEKTRIK
11,81
108.988.417,02
8,15
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,92
77.918.178,04
0,85
18:10

G

GIPTA OFIS KIRTASIYE
94,45
109.349.486,65
1,51
18:10

G

GLBMD GLOBAL MEN. DEG.
10,60
6.182.775,54
2,32
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,85
113.239.872,70
0,25
18:10

G

GLRMK GULERMAK AGIR SANAYI
137,60
291.377.384,40
1,55
18:10

G

GLRYH GULER YAT. HOLDING
3,34
76.347.734,60
3,09
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,70
147.863.470,56
3,22
18:10

G

GMTAS GIMAT MAGAZACILIK
18,00
50.856.145,89
4,96
18:10

G

GOKNR GOKNUR GIDA
24,00
61.671.083,16
0,76
18:10

G

GOLTS GOLTAS CIMENTO
348,00
41.920.934,50
1,68
18:10

G

GOODY GOOD-YEAR
16,87
20.836.162,22
1,75
18:10

G

GOZDE GIRISIM
18,10
54.122.713,83
3,02
18:10

G

GRNYO GARANTI YAT. ORT.
8,54
2.468.293,05
0,23
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
261,00
291.287.530,25
2,43
18:10

G

GRTHO GRAINTURK HOLDING
371,00
650.317.196,75
6,00
18:10

G

GSDDE GSD DENIZCILIK
8,38
22.828.697,71
0,96
18:10

G

GSDHO GSD HOLDING
3,83
59.384.513,56
0,52
18:10

G

GSRAY GALATASARAY SPORTIF
1,70
512.534.925,37
5,59
18:10

G

GUBRF GUBRE FABRIK.
252,75
1.113.693.810,05
3,93
18:10

G

GUNDG GUNDOGDU GIDA
60,00
76.743.390,35
2,56
18:10

G

GWIND GALATA WIND ENERJI
23,22
49.461.446,84
0,26
18:10

G

GZNMI GEZINOMI SEYAHAT
186,50
76.986.659,50
0,53
18:10

H

HALKB T. HALK BANKASI
21,30
833.070.330,44
3,20
18:10

H

HATEK HATAY TEKSTIL
25,50
16.438.585,10
0,00
18:10

H

HATSN HATSAN GEMI
39,22
40.747.412,08
1,24
18:10

H

HDFGS HEDEF GIRISIM
1,34
109.469.458,33
2,29
18:10

H

HEDEF HOLDING
9,86
87.403.228,05
9,92
18:10

H

HEKTS HEKTAS
3,18
204.915.606,42
1,60
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,91
22.091.678,30
0,55
18:10

H

HLGYO HALK GMYO
2,83
129.101.028,54
5,20
18:10

H

HOROZ LOJISTIK
48,90
70.901.305,16
0,12
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
86,20
439.515.435,65
2,60
18:10

H

HTTBT HITIT BILGISAYAR
40,92
17.064.382,16
1,89
18:10

H

HUBVC HUB GIRISIM
1,69
2.792.631,67
3,05
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,64
62.581.219,53
2,25
18:10

H

HURGZ HURRIYET GZT.
6,93
25.711.769,75
0,29
18:10

I

ICBCT ICBC TURKEY BANK
16,07
41.254.176,25
2,36
18:10

I

ICUGS ICU GIRISIM
12,10
121.135.872,92
0,58
18:10

I

IDGYO IDEALIST GMYO
2,86
7.822.031,21
0,35
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,20
99.958.721,63
6,61
18:10

I

IHAAS IHLAS HABER AJANSI
26,10
119.644.024,50
8,03
18:10

I

IHEVA IHLAS EV ALETLERI
2,07
6.883.554,59
2,99
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
37.632.034,53
2,26
18:10

I

IHLAS HOLDING
2,29
206.966.821,33
1,78
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,06
159.621.141,50
3,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,20
32.929.006,41
2,80
18:10

I

IMASM IMAS MAKINA
3,22
209.462.006,91
5,23
18:10

I

INDES INDEKS BILGISAYAR
6,45
61.978.795,51
1,42
18:10

I

INFO YATIRIM
2,46
61.503.501,41
9,82
18:10

I

INGRM INGRAM BILISIM
362,75
15.008.313,00
0,35
18:10

I

INTEK INNOSA TEKNOLOJI
383,50
3.489.090,25
3,16
18:10

I

INTEM A
187,30
7.391.294,80
1,63
18:10

I

INVEO YATIRIM HOLDING
6,98
90.809.494,31
9,92
18:10

I

INVES TCO HOLDING
229,70
21.574.706,40
1,10
18:10

I

IPEKE IPEK DOGAL ENERJI
64,10
153.464.254,85
0,62
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,25
1.735.418,30
1,13
18:10

I

ISBTR IS BANKASI (B)
507.002,50
3.042.005,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,91
5.764.174.278,15
4,29
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,40
59.127.362,64
0,97
18:10

I

ISFIN IS FIN.KIR.
12,04
57.953.926,80
2,56
18:10

I

ISGSY IS GIRISIM
35,18
74.401.619,06
0,11
18:10

I

ISGYO IS GMYO
15,69
109.807.432,11
3,29
18:10

I

ISKPL ISIK PLASTIK
29,06
13.787.212,00
0,83
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,52
292.353.727,18
3,86
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,74
9.372.113,36
1,98
18:10

I

ISYAT IS YAT. ORT.
8,00
14.489.791,12
1,01
18:10

I

IZENR IZDEMIR ENERJI
6,50
98.427.491,34
0,31
18:10

I

IZFAS IZMIR FIRCA
126,00
127.312.019,40
0,88
18:10

I

IZINV IZ YATIRIM HOLDING
45,22
7.063.656,80
2,37
18:10

I

IZMDC IZMIR DEMIR CELIK
5,18
16.261.533,26
1,97
18:10

J

JANTS A JANT SANAYI
20,98
46.562.207,96
0,87
18:10

K

KAPLM KAPLAMIN
236,00
42.012.986,20
4,42
18:10

K

KAREL ELEKTRONIK
8,59
55.975.190,54
0,12
18:10

K

KARSN KARSAN OTOMOTIV
10,22
93.277.342,60
1,09
18:10

K

KARTN KARTONSAN
83,95
36.638.149,55
2,38
18:10

K

KATMR KATMERCILER EKIPMAN
1,82
194.675.361,17
1,68
18:10

K

KAYSE RI SEKER FABRIKASI
20,14
298.030.297,35
2,14
18:10

K

KBORU KUZEY BORU
12,99
160.952.484,78
9,99
18:10

K

KCAER KOCAER CELIK
13,59
234.797.624,12
1,49
18:10

K

KCHOL KOC HOLDING
150,60
6.885.264.899,60
1,41
18:10

K

KENT GIDA
750,00
2.664.090,00
2,91
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,90
1.045.089,30
1,06
18:10

K

KFEIN KAFEIN YAZILIM
94,40
55.336.428,10
2,66
18:10

K

KGYO KORAY GMYO
3,56
54.591.542,32
3,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,65
36.863.890,37
5,50
18:10

K

KLGYO KILER GMYO
5,28
151.592.376,92
4,97
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,30
42.052.218,98
0,62
18:10

K

KLMSN KLIMASAN KLIMA
23,82
39.136.011,16
3,39
18:10

K

KLNMA T. KALKINMA BANK.
6,68
4.035.238,36
0,00
18:10

K

KLRHO KILER HOLDING
70,00
301.096.599,30
3,45
18:10

K

KLSER KALESERAMIK
30,04
92.116.744,68
2,88
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,68
18.816.399,51
4,80
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,65
193.026.127,20
0,54
18:10

K

KMPUR KIMTEKS POLIURETAN
14,73
16.459.175,42
1,38
18:10

K

KNFRT KONFRUT TARIM
11,00
28.130.374,69
2,33
18:10

K

KOCMT KOC METALURJI
12,67
64.486.434,61
2,84
18:10

K

KONKA KONYA KAGIT
33,14
12.279.166,98
0,67
18:10

K

KONTR OLMATIK TEKNOLOJI
24,58
326.466.573,86
0,66
18:10

K

KONYA CIMENTO
5.480,00
31.015.182,50
1,48
18:10

K

KOPOL KOZA POLYESTER
5,11
51.368.750,22
1,39
18:10

K

KORDS A TEKNIK TEKSTIL
57,35
26.299.756,95
1,68
18:10

K

KOTON MAGAZACILIK
14,91
51.267.025,13
1,22
18:10

K

KOZAA KOZA MADENCILIK
87,20
444.507.657,95
0,91
18:10

K

KOZAL KOZA ALTIN
24,50
1.085.370.611,02
0,57
18:10

K

KRDMA KARDEMIR (A)
44,90
101.060.913,82
4,47
18:10

K

KRDMB KARDEMIR (B)
23,04
28.547.365,92
1,59
18:10

K

KRDMD KARDEMIR (D)
23,90
750.160.800,56
1,53
18:10

K

KRGYO KORFEZ GMYO
8,85
300.692.328,47
3,75
18:10

K

KRONT KRON TEKNOLOJI
8,64
40.832.502,64
1,26
18:10

K

KRONTR KRON TEKNOLOJI - RHKP
7,63
11.200.852,97
1,55
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,10
11.805.507,06
2,90
18:10

K

KRSTL KRISTAL KOLA
6,52
26.530.035,18
1,72
18:10

K

KRTEK KARSU TEKSTIL
25,74
11.939.270,12
1,00
18:10

K

KRVGD KERVAN GIDA
2,03
13.213.319,37
1,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.750,00
4.331.900,00
0,67
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,61
1.053.707.212,57
4,10
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,65
33.171.400,65
1,62
18:10

K

KUTPO KUTAHYA PORSELEN
88,50
52.030.774,30
6,37
18:10

K

KUVVA GIDA
88,60
7.212.984,85
0,39
18:10

K

KUYAS YATIRIM
56,00
733.076.428,90
1,91
18:10

K

KZBGY KIZILBUK GYO
11,03
145.527.412,93
3,08
18:10

K

KZGYO KUZUGRUP GMYO
20,66
41.946.302,92
1,97
18:10

L

LIDER LDR TURIZM
229,50
47.016.524,90
8,00
18:10

L

LIDFA LIDER FAKTORING
3,68
75.246.466,04
1,66
18:10

L

LILAK LILA KAGIT
22,96
54.748.065,84
1,59
18:10

L

LINK BILGISAYAR
555,50
34.409.452,50
1,65
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,30
11.495.846,43
2,07
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,80
99.075.298,34
1,28
18:10

L

LOGO YAZILIM
161,50
224.972.942,10
4,19
18:10

L

LRSHO LORAS HOLDING
5,45
166.198.314,33
2,68
18:10

L

LUKSK LUKS KADIFE
78,45
12.878.275,30
0,00
18:10

L

LYDHO LYDIA HOLDING
94,00
38.329.032,85
1,13
18:10

L

LYDYE LYDIA YESIL ENERJI
13.880,00
72.622.277,50
5,95
18:10

M

MAALT MARMARIS ALTINYUNUS
672,00
17.053.802,00
2,83
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,80
41.164.246,86
1,81
18:10

M

MAGEN MARGUN ENERJI
35,64
108.167.603,34
1,77
18:10

M

MAKIM MAKINE
19,15
63.439.805,90
7,40
18:10

M

MAKTK MAKINA TAKIM
11,73
67.113.271,83
1,30
18:10

M

MANAS ENERJI YONETIMI
5,65
25.296.375,53
0,53
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,18
132.148.739,78
5,98
18:10

M

MARKA YATIRIM HOLDING
51,60
31.867.476,90
2,18
18:10

M

MARTI OTEL
3,22
68.580.216,49
6,27
18:10

M

MAVI GIYIM
32,70
339.255.404,28
2,25
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,60
16.897.460,56
1,93
18:10

M

MEGAP MEGA POLIETILEN
2,89
2.899.714,81
2,12
18:10

M

MEGMT MEGA METAL
28,48
56.509.695,34
2,23
18:10

M

MEKAG MEKA GLOBAL MAKINE
40,60
20.855.340,58
1,81
18:10

M

MEPET METRO PETROL VE TESISLERI
8,21
740.503,25
0,12
18:10

M

MERCN MERCAN KIMYA
16,00
43.414.602,60
3,36
18:10

M

MERIT TURIZM
12,67
36.846.426,93
2,43
18:10

M

MERKO GIDA
14,00
68.407.571,94
2,87
18:10

M

METRO HOLDING
2,84
56.615.471,40
7,98
18:10

M

METUR METEMTUR YATIRIM
22,94
164.252.030,38
1,06
18:10

M

MGROS MIGROS TICARET
498,00
897.621.025,75
1,37
18:10

M

MHRGY MHR GMYO
5,50
76.565.945,45
10,00
18:10

M

MIATK MIA TEKNOLOJI
32,40
255.719.015,20
1,57
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,08
1.938.593,04
3,90
18:10

M

MNDRS MENDERES TEKSTIL
11,29
37.076.966,41
2,73
18:10

M

MNDTR MONDI TURKEY
5,55
14.816.244,46
1,83
18:10

M

MOBTL MOBILTEL ILETISIM
7,06
84.954.800,56
9,97
18:10

M

MOGAN ENERJI
8,26
44.875.727,11
0,49
18:10

M

MOPAS MARKETCILIK
32,84
83.106.082,62
1,36
18:10

M

MPARK MLP SAGLIK
341,50
130.591.816,25
0,96
18:10

M

MRGYO MARTI GMYO
1,93
211.709.793,66
1,58
18:10

M

MRSHL MARSHALL
1.395,00
13.669.440,00
1,31
18:10

M

MSGYO MISTRAL GMYO
4,14
21.011.971,20
0,24
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,62
19.923.177,79
2,99
18:10

M

MTRYO METRO YAT. ORT.
6,54
2.048.695,67
1,24
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,00
2.206.331,31
0,17
18:10

N

NATEN NATUREL ENERJI
53,35
110.048.993,30
0,95
18:10

N

NETAS TELEKOM.
50,85
13.909.374,23
2,40
18:10

N

NIBAS NIGBAS NIGDE BETON
18,90
49.477.837,81
9,95
18:10

N

NTGAZ NATURELGAZ
9,85
64.731.364,96
2,93
18:10

N

NTHOL NET HOLDING
43,00
77.641.182,54
3,91
18:10

N

NUGYO NUROL GMYO
7,64
36.933.247,54
5,52
18:10

N

NUHCM NUH CIMENTO
222,80
25.470.809,60
0,41
18:10

O

OBAMS OBA MAKARNACILIK
49,96
834.286.743,94
0,28
18:10

O

OBASE BILGISAYAR
31,04
14.978.814,90
3,19
18:10

O

ODAS ELEKTRIK
5,08
116.535.868,99
2,01
18:10

O

ODINE TEKNOLOJI
76,05
121.663.328,45
1,00
18:10

O

OFSYM OFIS YEM GIDA
43,00
46.246.340,84
2,28
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
85,40
19.038.846,45
0,47
18:10

O

ONRYT ONUR TEKNOLOJI
63,50
121.559.667,70
0,08
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,33
7.167.503,39
0,68
18:10

O

ORGE ENERJI ELEKTRIK
75,90
120.037.287,05
0,85
18:10

O

ORMA N MAHSULLERI
160,00
1.735.535,00
0,00
18:10

O

OSMEN OSMANLI MENKUL
7,76
24.900.977,80
5,15
18:10

O

OSTIM ENDUSTRIYEL YAT
4,29
68.100.476,87
0,46
18:10

O

OTKAR OTOKAR
401,50
107.520.279,50
1,20
18:10

O

OTTO HOLDING
392,75
24.968.836,50
0,71
18:10

O

OYAKC OYAK CIMENTO
22,08
527.979.875,70
2,79
18:10

O

OYAYO OYAK YAT. ORT.
25,22
3.543.624,00
1,64
18:10

O

OYLUM SINAI YATIRIMLAR
7,28
4.883.197,45
0,55
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,98
9.393.699,04
4,02
18:10

O

OZATD OZATA DENIZCILIK
136,90
432.390.079,10
2,47
18:10

O

OZGYO OZDERICI GMYO
6,79
236.878.025,66
4,95
18:10

O

OZKGY OZAK GMYO
11,17
84.823.499,31
7,09
18:10

O

OZRDN OZERDEN AMBALAJ
7,83
2.750.257,82
0,38
18:10

O

OZSUB OZSU BALIK
24,24
60.168.825,54
4,57
18:10

O

OZYSR OZYASAR TEL
27,90
57.049.812,72
0,00
18:10

P

PAGYO PANORA GMYO
73,00
5.566.400,95
2,38
18:10

P

PAMEL ELEKTRIK
83,60
6.487.140,60
1,09
18:10

P

PAPIL ON SAVUNMA
40,94
776.127.676,34
4,01
18:10

P

PARSN PARSAN
80,00
23.605.183,20
4,03
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
78,25
241.415.113,55
2,43
18:10

P

PATEK PASIFIK TEKNOLOJI
21,52
2.361.407.266,60
9,91
18:10

P

PCILT PC ILETISIM MEDYA
13,49
36.382.709,24
1,66
18:10

P

PEHOL PERA YATIRIM HOLDING
16,41
1.906.515.111,45
1,61
18:10

P

PEKGY PEKER GMYO
1,55
880.544.502,71
9,93
18:10

P

PENGD PENGUEN GIDA
7,90
19.960.657,27
2,46
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,28
23.648.101,45
1,45
18:10

P

PETKM PETKIM
16,97
463.213.567,06
1,80
18:10

P

PETUN PINAR ET VE UN
9,00
11.910.111,00
1,69
18:10

P

PGSUS PEGASUS
262,75
1.881.014.978,50
2,14
18:10

P

PINSU PINAR SU
6,05
23.606.282,80
0,83
18:10

P

PKART PLASTIKKART
69,80
76.449.439,25
4,57
18:10

P

PKENT PETROKENT TURIZM
222,50
39.474.500,00
0,22
18:10

P

PLTUR PLATFORM TURIZM
26,64
95.889.152,02
0,38
18:10

P

PNLSN PANELSAN CATI CEPHE
36,52
100.918.026,82
0,98
18:10

P

PNSUT PINAR SUT
8,99
8.779.020,35
2,28
18:10

P

POLHO POLISAN HOLDING
19,93
96.309.474,64
1,32
18:10

P

POLTK POLITEKNIK METAL
6.227,50
20.770.690,00
2,26
18:10

P

PRDGS PARDUS GIRISIM
5,72
30.816.697,99
3,06
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,44
16.568.351,94
2,46
18:10

P

PRKME PARK ELEK.MADENCILIK
17,38
10.950.707,51
1,34
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,68
7.630.600,22
1,18
18:10

P

PSDTC PERGAMON DIS TICARET
107,10
19.185.837,05
9,85
18:10

P

PSGYO PASIFIK GMYO
1,96
428.200.802,50
8,89
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,00
1.582.746,00
1,54
18:10

Q

QNBTR QNB BANK
268,50
2.943.427,50
2,97
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,92
216.791.870,36
0,67
18:10

R

RALYH RAL YATIRIM HOLDING
95,00
274.068.881,70
1,55
18:10

R

RAYSG RAY SIGORTA
239,40
92.916.865,80
1,87
18:10

R

REEDR REEDER TEKNOLOJI
10,91
2.139.960.332,63
9,98
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
133,80
101.475.398,90
1,25
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,66
8.408.272,20
2,13
18:10

R

RODRG RODRIGO TEKSTIL
16,25
2.043.156,72
1,06
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,95
54.023.396,40
2,08
18:10

R

RUBNS RUBENIS TEKSTIL
19,77
16.962.761,75
0,51
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,65
55.186.042,75
2,98
18:10

R

RYGYO REYSAS GMYO
13,75
77.461.800,58
0,44
18:10

R

RYSAS REYSAS LOJISTIK
13,72
58.792.494,44
3,72
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
108,40
27.666.325,10
4,23
18:10

S

SAHOL SABANCI HOLDING
82,25
3.112.421.163,95
2,94
18:10

S

SAMAT SARAY MATBAACILIK
17,41
38.036.232,89
2,47
18:10

S

SANEL MUHENDISLIK
25,52
4.738.186,94
0,47
18:10

S

SANFM SANIFOAM ENDUSTRI
17,71
635.480.075,85
10,00
18:10

S

SANKO PAZARLAMA
20,22
9.045.689,36
0,80
18:10

S

SARKY SARKUYSAN
18,53
19.583.132,32
3,29
18:10

S

SASA POLYESTER
3,39
926.329.350,04
1,50
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
47,00
175.818.628,08
2,17
18:10

S

SDTTR SDT UZAY VE SAVUNMA
180,80
82.534.997,60
1,80
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,26
71.736.165,96
0,94
18:10

S

SEGYO SEKER GMYO
3,98
72.206.387,81
2,31
18:10

S

SEKFK SEKER FIN. KIR.
7,30
4.724.148,58
0,69
18:10

S

SEKUR O PLASTIK
15,05
10.178.577,85
1,95
18:10

S

SELEC SELCUK ECZA DEPOSU
77,00
320.553.609,50
0,79
18:10

S

SELGD SELCUK GIDA
54,55
6.601.448,45
1,00
18:10

S

SELVA GIDA
1,84
23.434.330,49
1,10
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,74
361.124.173,27
2,80
18:10

S

SEYKM SEYITLER KIMYA
2,92
5.429.148,48
0,69
18:10

S

SILVR SILVERLINE ENDUSTRI
16,19
4.820.292,13
2,86
18:10

S

SISE CAM
34,32
1.016.342.856,88
0,70
18:10

S

SKBNK SEKERBANK
4,81
179.972.163,62
2,56
18:10

S

SKTAS SOKTAS
5,31
24.876.518,99
4,73
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,85
25.976.251,75
4,37
18:10

S

SKYMD SEKER YATIRIM
10,85
108.871.106,90
0,65
18:10

S

SMART IKS YAZILIM
24,46
26.133.180,94
3,56
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,60
49.564.896,46
1,63
18:10

S

SMRVA SUMER VARLIK YONETIM
188,90
39.052.849,40
0,84
18:10

S

SNGYO SINPAS GMYO
3,87
105.879.952,26
3,75
18:10

S

SNICA SANICA ISI SANAYI
3,96
25.824.926,88
2,06
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
219,50
22.076.776,50
2,86
18:10

S

SNPAM SONMEZ PAMUKLU
57,30
1.958.172,10
0,17
18:10

S

SODSN SODAS SODYUM SANAYII
84,30
819.480,30
0,48
18:10

S

SOKE DEGIRMENCILIK
10,82
12.846.589,45
1,03
18:10

S

SOKM SOK MARKETLER TICARET
35,02
194.705.649,38
1,98
18:10

S

SONME Z FILAMENT
104,20
6.710.381,20
1,66
18:10

S

SRVGY SERVET GMYO
2,79
92.089.707,90
3,33
18:10

S

SUMAS SUNI TAHTA
265,75
2.693.711,00
8,38
18:10

S

SUNTK SUN TEKSTIL
33,70
96.236.869,34
0,88
18:10

S

SURGY SUR TATIL EVLERI GMYO
52,00
76.782.452,25
2,56
18:10

S

SUWEN TEKSTIL
15,56
194.668.742,28
0,83
18:10

T

TABGD TAB GIDA
173,80
164.149.326,20
1,46
18:10

T

TARKM TARKIM BITKI KORUMA
316,25
27.425.794,50
0,94
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,84
44.532.886,82
1,95
18:10

T

TATGD TAT GIDA
12,00
17.526.538,15
0,59
18:10

T

TAVHL TAV HAVALIMANLARI
243,60
832.964.390,10
3,84
18:10

T

TBORG T.TUBORG
179,00
11.987.975,00
0,67
18:10

T

TCELL TURKCELL
97,10
1.907.582.518,00
0,00
18:10

T

TCKRC KIRAC GALVANIZ
38,86
58.738.283,24
1,36
18:10

T

TDGYO TREND GMYO
14,07
14.435.499,59
5,79
18:10

T

TEKTU TEK-ART TURIZM
6,66
187.097.589,97
1,33
18:10

T

TERA YATIRIM MENKUL DEGERLER
235,00
966.141.273,30
5,19
18:10

T

TEZOL EUROPAP KAGIT
18,44
190.120.730,09
0,22
18:10

T

TGSAS TGS DIS TICARET
83,00
20.747.355,05
8,57
18:10

T

THYAO TURK HAVA YOLLARI
291,00
8.319.464.177,25
1,57
18:10

T

TKFEN TEKFEN HOLDING
120,60
468.700.680,60
4,51
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,60
55.598.673,92
2,59
18:10

T

TLMAN TRABZON LIMAN
83,40
18.684.914,15
0,48
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
74,00
11.372.760,15
0,47
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,50
406.288.077,20
1,66
18:10

T

TNZTP TAPDI TINAZTEPE
35,48
24.117.711,18
1,22
18:10

T

TOASO TOFAS OTO. FAB.
181,80
966.719.961,30
0,38
18:10

T

TRCAS TURCAS PETROL
28,52
69.018.081,82
4,85
18:10

T

TRGYO TORUNLAR GMYO
64,20
106.935.951,25
5,25
18:10

T

TRILC TURK ILAC SERUM
20,80
40.364.427,38
0,29
18:10

T

TSGYO TSKB GMYO
6,52
24.909.900,92
3,82
18:10

T

TSKB T.S.K.B.
11,97
331.423.946,36
5,00
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,80
218.641.642,30
9,59
18:10

T

TTKOM TURK TELEKOM
57,85
963.949.146,30
0,26
18:10

T

TTRAK TURK TRAKTOR
601,00
80.050.391,00
0,33
18:10

T

TUCLK TUGCELIK
9,18
35.289.177,09
2,00
18:10

T

TUKAS
2,60
459.142.240,20
5,26
18:10

T

TUPRS TUPRAS
131,10
1.491.959.161,70
0,23
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
18,04
1.280.385.474,86
10,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
464,25
14.897.865,50
2,71
18:10

T

TURSG TURKIYE SIGORTA
8,17
181.523.347,27
2,16
18:10

U

UFUK YATIRIM
944,00
24.071.393,50
0,27
18:10

U

ULAS LAR TURIZM YAT.
24,04
6.179.913,08
0,17
18:10

U

ULKER BISKUVI
115,00
658.119.466,60
2,13
18:10

U

ULUFA ULUSAL FAKTORING
3,51
67.416.403,69
3,54
18:10

U

ULUSE ULUSOY ELEKTRIK
133,90
12.930.772,30
0,68
18:10

U

ULUUN ULUSOY UN SANAYI
6,51
19.828.947,08
2,52
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,15
29.629.058,93
2,80
18:10

U

USAK SERAMIK
5,72
389.923.198,67
0,52
18:10

V

VAKBN VAKIFLAR BANKASI
24,94
644.577.292,34
5,05
18:10

V

VAKFN VAKIF FIN. KIR.
2,24
136.336.879,96
3,23
18:10

V

VAKKO TEKSTIL
58,75
38.569.741,65
3,80
18:10

V

VANGD VANET GIDA
39,54
5.397.338,16
4,22
18:10

V

VBTYZ VBT YAZILIM
20,32
51.238.438,76
2,21
18:10

V

VERTU VERUSATURK GIRISIM
31,68
6.787.643,40
1,21
18:10

V

VERUS A HOLDING
236,50
24.207.481,50
3,96
18:10

V

VESBE VESTEL BEYAZ ESYA
9,41
56.221.654,12
0,97
18:10

V

VESTL VESTEL
35,22
210.807.932,48
1,21
18:10

V

VKFYO VAKIF YAT. ORT.
17,11
4.295.883,51
0,41
18:10

V

VKGYO VAKIF GMYO
2,07
127.251.029,37
6,70
18:10

V

VKING VIKING KAGIT
27,48
2.131.330,96
0,88
18:10

V

VRGYO VERA KONSEPT GMYO
2,51
328.386.784,90
4,58
18:10

V

VSNMD VISNE MADENCILIK
414,75
206.882.638,75
0,36
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
305,25
299.335.381,00
10,00
18:10

Y

YATAS
25,52
25.155.700,90
1,84
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,42
20.397.527,52
2,42
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
96.005,00
3.814.115,00
1,06
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,14
174.098.504,24
0,43
18:10

Y

YESIL YATIRIM HOLDING
1,49
125.467.222,69
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
82,35
30.926.102,80
1,08
18:10

Y

YGYO YESIL GMYO
6,11
6.909.812,55
3,48
18:10

Y

YIGIT AKU
24,66
52.611.243,30
0,49
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,48
8.788.511.108,28
4,02
18:10

Y

YKSLN YUKSELEN CELIK
4,84
20.847.953,16
0,62
18:10

Y

YONGA MOBILYA
65,70
1.894.917,90
3,10
18:10

Y

YUNSA
5,27
16.179.072,61
0,76
18:10

Y

YYAPI YESIL YAPI
1,69
258.419.023,00
1,74
18:10

Y

YYLGD YAYLA GIDA
9,98
59.045.189,71
0,60
18:10

Z

ZEDUR ENERJI
7,67
33.367.585,53
2,54
18:10

Z

ZOREN ZORLU ENERJI
3,07
82.039.928,05
1,32
18:10

Z

ZRGYO ZIRAAT GMYO
24,28
78.265.521,98
1,08
18:10