DOLAR

35,5594$% 0.16

EURO

36,5618€% -0.36

STERLİN

43,2938£% -0.53

GRAM ALTIN

3.080,73%-0,39

ONS

2.700,74%-0,53

BİST100

9.977,94%1,13

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,84
22.603.317,32
1,43
18:10

A

ACSEL ACIPAYAM SELULOZ
118,00
23.744.641,90
2,88
18:10

A

ADEL KALEMCILIK
33,68
62.751.598,94
1,35
18:10

A

ADESE GAYRIMENKUL
2,26
78.918.226,90
2,26
18:10

A

ADGYO ADRA GMYO
31,02
18.113.440,26
0,58
18:10

A

AEFES ANADOLU EFES
165,70
1.520.259.428,60
3,61
18:10

A

AFYON CIMENTO
15,18
89.356.863,46
0,78
18:10

A

AGESA HAYAT EMEKLILIK
141,90
57.817.408,00
0,98
18:10

A

AGHOL ANADOLU GRUBU HOLDING
309,00
270.699.213,75
0,08
18:10

A

AGROT ECH TEKNOLOJI
10,34
168.996.849,66
0,88
18:10

A

AGYO ATAKULE GMYO
7,19
3.120.293,97
0,69
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,93
53.188.988,86
0,85
18:10

A

AHSGY AHES GMYO
23,56
118.329.291,66
4,43
18:10

A

AKBNK AKBANK
66,00
5.860.977.393,25
2,88
18:10

A

AKCNS AKCANSA
184,60
78.363.800,80
1,48
18:10

A

AKENR AKENERJI
14,38
413.561.603,76
9,94
18:10

A

AKFGY AKFEN GMYO
2,12
87.058.260,19
0,47
18:10

A

AKFYE AKFEN YEN. ENERJI
19,77
56.869.972,18
0,76
18:10

A

AKGRT AKSIGORTA
7,99
182.265.983,59
3,77
18:10

A

AKMGY AKMERKEZ GMYO
219,30
1.163.350,00
0,90
18:10

A

AKSA
11,07
145.190.387,41
0,45
18:10

A

AKSEN AKSA ENERJI
40,68
151.439.427,34
0,05
18:10

A

AKSGY AKIS GMYO
7,42
14.281.713,01
2,34
18:10

A

AKSUE AKSU ENERJI
11,99
5.187.157,00
0,00
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
5.544.105,72
0,74
18:10

A

ALARK O HOLDING
91,30
397.389.062,10
0,00
18:10

A

ALBRK ALBARAKA TURK
7,28
155.341.164,21
4,00
18:10

A

ALCAR ALARKO CARRIER
998,50
33.823.582,00
0,10
18:10

A

ALCTL ALCATEL LUCENT TELETAS
117,50
35.232.519,50
0,76
18:10

A

ALFAS ALFA SOLAR ENERJI
77,00
237.859.727,20
0,13
18:10

A

ALGYO ALARKO GMYO
21,30
27.352.494,36
0,28
18:10

A

ALKA ALKIM KAGIT
9,67
60.806.868,86
1,63
18:10

A

ALKIM KIMYA
19,42
31.640.781,32
0,73
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
26,66
167.444.487,06
1,62
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
16.679.387,81
3,14
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,20
401.811.486,47
0,19
18:10

A

ALTNY ALTINAY SAVUNMA
79,10
314.792.957,45
2,20
18:10

A

ALVES KABLO
37,00
62.089.168,80
1,80
18:10

A

ANELE ANEL ELEKTRIK
14,95
7.304.886,42
0,99
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,37
257.282.470,29
2,79
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,20
87.794.622,40
0,58
18:10

A

ANSGR ANADOLU SIGORTA
113,90
163.008.160,70
1,15
18:10

A

ARASE DOGU ARAS ENERJI
52,10
16.322.861,75
0,58
18:10

A

ARCLK ARCELIK
128,00
288.131.811,40
1,16
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,08
50.193.813,72
1,28
18:10

A

ARENA BILGISAYAR
36,12
107.073.936,16
3,20
18:10

A

ARMGD ARMADA GIDA
35,80
316.323.660,88
3,56
18:10

A

ARSAN TEKSTIL
20,88
5.162.742,78
0,95
18:10

A

ARTMS ARTEMIS HALI
30,54
110.629.908,62
1,80
18:10

A

ARZUM EV ALETLERI
37,52
35.326.861,36
0,05
18:10

A

ASELS AN
81,05
1.741.826.036,95
1,00
18:10

A

ASGYO ASCE GMYO
11,85
18.252.986,73
1,02
18:10

A

ASTOR ENERJI
123,00
1.082.825.237,40
0,41
18:10

A

ASUZU ANADOLU ISUZU
64,80
22.148.819,75
0,47
18:10

A

ATAGY ATA GMYO
11,34
5.384.912,87
0,44
18:10

A

ATAKP ATAKEY PATATES
46,14
19.304.655,72
0,26
18:10

A

ATATP ATP YAZILIM
116,00
51.110.148,10
2,11
18:10

A

ATEKS AKIN TEKSTIL
163,20
6.397.625,40
1,45
18:10

A

ATLAS YAT. ORT.
6,08
3.039.059,40
0,82
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,62
1.149.154,26
1,44
18:10

A

AVGYO AVRASYA GMYO
8,15
2.727.033,79
2,16
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,52
19.116.882,38
0,23
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,51
96.069.654,67
1,74
18:10

A

AVPGY AVRUPAKENT GMYO
57,80
118.195.647,95
2,12
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,78
5.350.437,62
1,77
18:10

A

AYCES ALTINYUNUS CESME
500,50
11.206.914,50
0,30
18:10

A

AYDEM ENERJI
23,20
57.887.575,58
1,28
18:10

A

AYEN ENERJI
30,38
12.408.414,92
0,20
18:10

A

AYES CELIK HASIR VE CIT
8,00
1.099.527,85
1,52
18:10

A

AYGAZ
160,80
29.038.394,90
0,25
18:10

A

AZTEK TEKNOLOJI
49,00
81.751.935,68
2,25
18:10

B

BAGFS BAGFAS
23,14
14.955.258,62
0,94
18:10

B

BAHKM BAHADIR KIMYA
49,30
36.633.611,13
1,50
18:10

B

BAKAB BAK AMBALAJ
34,62
3.633.987,30
0,52
18:10

B

BALAT ACILAR ACILIK
60,90
4.075.531,20
6,47
18:10

B

BANVT BANVIT
288,25
87.881.660,75
0,43
18:10

B

BARMA BAREM AMBALAJ
17,28
11.601.177,51
0,82
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,20
968.743,60
0,09
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,28
25.121.477,68
0,33
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,76
124.646.397,85
0,28
18:10

B

BEGYO BATI EGE GMYO
7,00
192.578.927,37
1,45
18:10

B

BERA HOLDING
16,46
158.706.006,24
1,92
18:10

B

BEYAZ FILO
28,00
43.157.958,02
2,94
18:10

B

BFREN BOSCH FREN SISTEMLERI
666,00
27.548.259,00
0,45
18:10

B

BIENY BIEN YAPI URUNLERI
34,86
67.087.573,94
3,01
18:10

B

BIGCH BUYUK SEFLER EFS
30,64
63.306.150,84
1,79
18:10

B

BIMAS BIM MAGAZALAR
509,00
2.522.523.481,50
0,99
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,10
83.292.024,85
0,11
18:10

B

BINHO 1000 YATIRIMLAR HOL.
295,00
69.753.508,25
1,42
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,80
17.086.025,57
0,44
18:10

B

BIZIM MAGAZALARI
28,88
4.964.628,22
0,76
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,83
203.443.861,27
0,21
18:10

B

BLCYT BILICI YATIRIM
16,73
31.882.094,17
1,27
18:10

B

BMSCH BMS CELIK HASIR
35,00
5.070.009,12
0,00
18:10

B

BMSTL BMS BIRLESIK METAL
28,90
26.677.809,50
0,35
18:10

B

BNTAS BANTAS AMBALAJ
11,99
23.752.842,34
1,88
18:10

B

BOBET BOGAZICI BETON SANAYI
23,62
48.465.924,18
0,08
18:10

B

BORLS BORLEASE OTOMOTIV
71,50
55.206.718,35
0,28
18:10

B

BORSK BOR SEKER
22,86
28.843.849,04
0,87
18:10

B

BOSSA
6,90
28.309.746,04
1,71
18:10

B

BRISA
86,55
19.120.089,35
0,46
18:10

B

BRKO BIRKO MENSUCAT
13,40
9.563.175,68
3,88
18:10

B

BRKSN BERKOSAN YALITIM
23,96
11.121.568,46
0,08
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
61,95
219.265.103,10
5,90
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,13
20.310.170,69
0,46
18:10

B

BRMEN BIRLIK MENSUCAT
5,10
697.013,01
0,58
18:10

B

BRSAN BORUSAN BORU SANAYI
410,25
160.085.962,75
0,79
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.910,00
56.552.963,00
0,52
18:10

B

BSOKE BATISOKE CIMENTO
10,14
43.869.337,08
0,59
18:10

B

BTCIM BATI CIMENTO
4,08
138.737.524,04
3,03
18:10

B

BUCIM BURSA CIMENTO
9,08
50.151.451,06
0,00
18:10

B

BURCE LIK
17,86
23.031.592,03
0,89
18:10

B

BURVA BURCELIK VANA
107,00
4.174.573,20
0,83
18:10

B

BVSAN BULBULOGLU VINC
94,20
22.840.488,65
0,48
18:10

B

BYDNR BAYDONER RESTORANLARI
25,12
7.828.472,90
2,10
18:10

C

CANTE CAN2 TERMIK
1,65
159.137.956,18
0,61
18:10

C

CASA EMTIA PETROL
80,20
1.561.597,20
0,12
18:10

C

CATES ELEKTRIK
38,00
20.501.193,74
0,48
18:10

C

CCOLA COCA COLA ICECEK
61,20
443.175.272,20
0,99
18:10

C

CELHA CELIK HALAT
23,26
43.191.596,16
2,27
18:10

C

CEMAS DOKUM
3,28
45.424.977,30
0,00
18:10

C

CEMTS CEMTAS
9,26
17.558.271,66
0,32
18:10

C

CEMZY CEM ZEYTIN
12,84
131.724.222,55
2,51
18:10

C

CEOEM CEO EVENT MEDYA
26,12
52.520.066,42
1,24
18:10

C

CGCAM CAGDAS CAM
34,22
1.030.757.152,54
3,66
18:10

C

CIMSA
50,90
907.452.791,22
0,59
18:10

C

CLEBI CELEBI
1.915,00
62.563.250,00
0,84
18:10

C

CMBTN CIMBETON
2.535,00
26.450.942,50
0,39
18:10

C

CMENT CIMENTAS
425,00
1.847.392,25
0,95
18:10

C

CONSE CONSUS ENERJI
2,70
15.998.701,10
1,46
18:10

C

COSMO S YAT. HOLDING
115,00
1.583.491,90
0,00
18:10

C

CRDFA CREDITWEST FAKTORING
6,05
3.706.568,59
0,00
18:10

C

CRFSA CARREFOURSA
103,50
13.228.162,60
0,19
18:10

C

CUSAN CUHADAROGLU METAL
24,30
31.529.281,54
3,72
18:10

C

CVKMD CVK MADEN
341,25
380.015.198,00
1,66
18:10

C

CWENE CW ENERJI
21,24
75.503.989,82
0,09
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,00
2.663.930,10
0,44
18:10

D

DAGI GIYIM
19,75
33.898.385,28
0,75
18:10

D

DAPGM DAP GAYRIMENKUL
7,44
105.330.914,60
2,06
18:10

D

DARDL DARDANEL
5,20
20.297.405,82
2,16
18:10

D

DCTTR DCT TRADING DIS TICARET
34,08
189.204.114,52
6,63
18:10

D

DENGE HOLDING
3,57
53.364.686,80
3,51
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,61
25.164.437,17
0,36
18:10

D

DERIM OD
38,66
14.384.432,40
1,42
18:10

D

DESA DERI
10,14
23.676.620,39
2,50
18:10

D

DESPC DESPEC BILGISAYAR
46,02
51.681.238,28
4,26
18:10

D

DEVA HOLDING
76,30
38.893.789,45
2,21
18:10

D

DGATE DATAGATE BILGISAYAR
45,80
48.524.593,86
0,30
18:10

D

DGGYO DOGUS GMYO
42,18
2.418.451,54
1,36
18:10

D

DGNMO DOGANLAR MOBILYA
8,90
9.902.699,35
1,66
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
2.960.970,58
0,08
18:10

D

DITAS DOGAN
15,35
5.008.959,67
0,45
18:10

D

DMRGD DMR UNLU MAMULLER
12,43
28.935.028,74
2,39
18:10

D

DMSAS DEMISAS DOKUM
9,25
59.007.235,93
2,55
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,34
34.181.859,68
0,22
18:10

D

DOAS DOGUS OTOMOTIV
194,20
250.361.022,60
0,61
18:10

D

DOBUR DOGAN BURDA
185,00
28.386.775,90
1,15
18:10

D

DOCO DO-CO
6.400,00
6.374.312,50
0,47
18:10

D

DOFER YAPI MALZEMELERI
28,98
19.805.780,86
1,12
18:10

D

DOGUB DOGUSAN
19,85
4.030.339,99
0,00
18:10

D

DOHOL DOGAN HOLDING
14,30
282.428.008,34
0,49
18:10

D

DOKTA S DOKUMCULUK
24,84
11.794.338,50
1,55
18:10

D

DURDO DURAN DOGAN BASIM
19,41
20.127.782,32
1,97
18:10

D

DURKN DURUKAN SEKERLEME
16,25
64.337.540,58
1,99
18:10

D

DYOBY DYO BOYA
29,18
201.604.247,76
1,46
18:10

D

DZGYO DENIZ GMYO
9,92
96.139.811,59
4,42
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,50
21.441.640,95
2,07
18:10

E

ECILC ECZACIBASI ILAC
46,28
148.691.511,26
2,34
18:10

E

ECZYT ECZACIBASI YATIRIM
193,70
44.771.639,50
0,56
18:10

E

EDATA E-DATA TEKNOLOJI
13,28
25.270.648,00
2,08
18:10

E

EDIP GAYRIMENKUL
20,84
23.109.914,86
0,10
18:10

E

EFORC EFOR CAY SANAYI
61,80
89.736.685,90
2,37
18:10

E

EGEEN EGE ENDUSTRI
9.832,50
134.012.880,00
2,80
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,00
392.498.339,96
1,57
18:10

E

EGEPO NASMED L
26,00
35.094.707,12
6,21
18:10

E

EGGUB EGE GUBRE
74,75
72.927.468,60
0,74
18:10

E

EGPRO EGE PROFIL
22,86
24.472.942,42
2,72
18:10

E

EGSER EGE SERAMIK
3,81
8.449.245,15
0,26
18:10

E

EKGYO EMLAK KONUT GMYO
14,65
2.396.515.694,47
0,41
18:10

E

EKIZ KIMYA
55,00
1.373.518,55
1,10
18:10

E

EKOS TEKNOLOJI
24,98
53.920.580,30
0,64
18:10

E

EKSUN GIDA
6,30
24.845.360,01
0,47
18:10

E

ELITE NATUREL ORGANIK GIDA
37,00
30.083.198,34
0,27
18:10

E

EMKEL EMEK ELEKTRIK
16,00
75.492.453,83
6,38
18:10

E

EMNIS EMINIS AMBALAJ
243,40
1.074.097,00
0,00
18:10

E

ENERY A ENERJI
240,20
63.515.720,70
3,15
18:10

E

ENJSA ENERJISA ENERJI
61,30
212.094.204,50
1,91
18:10

E

ENKAI ENKA INSAAT
50,45
615.745.100,23
0,10
18:10

E

ENSRI ENSARI DERI
18,47
24.063.385,59
1,44
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,53
173.318.219,79
0,24
18:10

E

EPLAS EGT
6,72
8.797.672,33
1,47
18:10

E

ERBOS AN
185,10
7.221.490,90
0,16
18:10

E

ERCB ERCIYAS CELIK BORU
95,20
22.240.329,60
0,05
18:10

E

EREGL I DEMIR CELIK
23,06
3.956.647.921,92
0,26
18:10

E

ERSU GIDA
17,15
5.925.752,54
0,87
18:10

E

ESCAR FILO
44,44
12.294.783,84
0,76
18:10

E

ESCOM ESCORT TEKNOLOJI
54,15
78.983.289,60
5,97
18:10

E

ESEN BOGA ELEKTRIK
27,54
71.222.084,82
0,66
18:10

E

ETILR ETILER GIDA
6,10
13.107.505,03
1,61
18:10

E

ETYAT EURO TREND YAT. ORT.
11,30
1.701.981,91
0,88
18:10

E

EUHOL EURO YATIRIM HOLDING
8,85
4.969.336,95
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,68
1.890.853,75
0,59
18:10

E

EUPWR EUROPOWER ENERJI
33,40
92.365.503,40
0,65
18:10

E

EUREN EUROPEN ENDUSTRI
4,50
33.456.488,66
0,22
18:10

E

EUYO EURO YAT. ORT.
13,10
779.581,39
0,92
18:10

E

EYGYO EYG GMYO
7,59
20.059.505,79
1,34
18:10

F

FADE GIDA
16,17
17.414.958,99
1,34
18:10

F

FENER BAHCE FUTBOL
46,86
169.098.229,96
1,08
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,49
34.522.063,42
1,35
18:10

F

FMIZP F-M IZMIT PISTON
319,75
13.686.498,00
0,47
18:10

F

FONET BILGI TEKNOLOJILERI
16,60
47.325.661,01
1,22
18:10

F

FORMT FORMET METAL VE CAM
7,15
94.751.971,08
0,70
18:10

F

FORTE BILGI ILETISIM
54,00
51.380.361,70
3,14
18:10

F

FRIGO PAK GIDA
8,19
17.046.791,74
0,99
18:10

F

FROTO FORD OTOSAN
922,00
736.233.538,00
0,16
18:10

F

FZLGY FUZUL GMYO
27,04
30.458.795,84
0,15
18:10

G

GARAN TI BANKASI
132,80
4.113.993.661,40
2,31
18:10

G

GARFA GARANTI FAKTORING
20,16
13.876.547,14
0,69
18:10

G

GEDIK Y. MEN. DEG.
7,84
7.742.504,10
1,88
18:10

G

GEDZA GEDIZ AMBALAJ
32,12
27.391.373,84
2,07
18:10

G

GENIL GEN ILAC
104,70
154.196.008,30
0,29
18:10

G

GENTS GENTAS
11,14
28.728.683,94
0,00
18:10

G

GEREL GERSAN ELEKTRIK
9,96
65.599.150,22
0,10
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,16
97.825.537,88
0,35
18:10

G

GIPTA OFIS KIRTASIYE
45,10
120.871.526,24
8,62
18:10

G

GLBMD GLOBAL MEN. DEG.
10,89
4.256.440,48
0,65
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,30
17.307.421,25
0,98
18:10

G

GLRMK GULERMAK AGIR SANAYI
133,50
5.155.622.399,40
6,80
18:10

G

GLRYH GULER YAT. HOLDING
12,01
46.216.840,87
1,52
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,42
27.445.894,56
0,43
18:10

G

GMTAS GIMAT MAGAZACILIK
12,30
14.538.809,08
0,74
18:10

G

GOKNR GOKNUR GIDA
22,90
55.405.503,48
2,23
18:10

G

GOLTS GOLTAS CIMENTO
427,00
87.272.561,25
1,39
18:10

G

GOODY GOOD-YEAR
18,23
21.032.950,98
0,22
18:10

G

GOZDE GIRISIM
24,86
14.885.056,96
1,55
18:10

G

GRNYO GARANTI YAT. ORT.
9,30
17.948.349,51
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
201,70
26.156.952,50
0,35
18:10

G

GRTHO GRAINTURK HOLDING
168,80
46.190.641,30
3,81
18:10

G

GSDDE GSD DENIZCILIK
8,90
11.115.977,47
1,44
18:10

G

GSDHO GSD HOLDING
3,82
30.992.025,84
1,80
18:10

G

GSRAY GALATASARAY SPORTIF
2,13
455.765.618,99
0,95
18:10

G

GUBRF GUBRE FABRIK.
283,75
999.951.781,25
1,22
18:10

G

GUNDG GUNDOGDU GIDA
62,25
82.521.945,60
0,81
18:10

G

GWIND GALATA WIND ENERJI
30,60
45.704.635,06
1,26
18:10

G

GZNMI GEZINOMI SEYAHAT
73,75
21.112.427,10
1,30
18:10

H

HALKB T. HALK BANKASI
18,00
1.031.958.204,09
2,04
18:10

H

HATEK HATAY TEKSTIL
14,69
11.165.255,80
3,31
18:10

H

HATSN HATSAN GEMI
44,70
25.597.379,64
0,71
18:10

H

HDFGS HEDEF GIRISIM
1,79
109.888.972,67
9,82
18:10

H

HEDEF HOLDING
4,43
96.688.753,92
5,98
18:10

H

HEKTS HEKTAS
3,83
317.494.113,20
0,26
18:10

H

HKTM HIDROPAR HAREKET KONTROL
18,01
162.953.144,31
4,10
18:10

H

HLGYO HALK GMYO
2,65
56.020.625,95
0,76
18:10

H

HOROZ LOJISTIK
63,10
55.078.719,20
1,28
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,45
104.724.403,90
0,28
18:10

H

HTTBT HITIT BILGISAYAR
42,38
38.726.513,50
0,33
18:10

H

HUBVC HUB GIRISIM
2,36
3.727.295,65
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,90
25.841.722,00
0,00
18:10

H

HURGZ HURRIYET GZT.
5,16
18.916.886,10
1,90
18:10

I

ICBCT ICBC TURKEY BANK
14,64
8.639.021,66
0,95
18:10

I

ICUGS ICU GIRISIM
26,76
11.214.442,98
0,15
18:10

I

IDGYO IDEALIST GMYO
2,83
4.544.197,55
0,35
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,16
85.238.999,79
1,24
18:10

I

IHAAS IHLAS HABER AJANSI
16,52
61.297.978,82
2,80
18:10

I

IHEVA IHLAS EV ALETLERI
2,65
5.079.395,80
0,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,51
31.726.788,96
0,66
18:10

I

IHLAS HOLDING
3,39
311.627.395,05
0,88
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,10
87.878.611,28
0,94
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,40
28.260.637,45
0,29
18:10

I

IMASM IMAS MAKINA
2,95
26.361.554,38
1,01
18:10

I

INDES INDEKS BILGISAYAR
7,88
47.649.672,24
6,20
18:10

I

INFO YATIRIM
2,62
9.370.539,92
0,38
18:10

I

INGRM INGRAM BILISIM
439,25
10.344.683,50
0,51
18:10

I

INTEK INNOSA TEKNOLOJI
455,50
3.048.928,75
0,27
18:10

I

INTEM A
224,20
7.494.254,90
0,71
18:10

I

INVEO YATIRIM HOLDING
7,41
9.076.249,91
0,13
18:10

I

INVES TCO HOLDING
282,75
11.392.182,50
2,54
18:10

I

IPEKE IPEK DOGAL ENERJI
58,00
351.890.848,60
2,75
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,00
1.572.230,80
1,44
18:10

I

ISBTR IS BANKASI (B)
529.502,50
2.643.907,50
1,83
18:10

I

ISCTR IS BANKASI (C)
14,28
8.002.518.320,06
1,78
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,38
58.932.014,42
0,25
18:10

I

ISFIN IS FIN.KIR.
13,24
30.711.795,70
1,53
18:10

I

ISGSY IS GIRISIM
42,74
286.309.680,74
3,79
18:10

I

ISGYO IS GMYO
19,49
80.349.872,80
0,26
18:10

I

ISKPL ISIK PLASTIK
18,83
24.421.168,54
2,64
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,90
334.280.519,88
2,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,14
4.703.304,34
0,11
18:10

I

ISYAT IS YAT. ORT.
8,49
9.840.925,28
0,00
18:10

I

IZENR IZDEMIR ENERJI
4,60
17.450.180,73
0,43
18:10

I

IZFAS IZMIR FIRCA
78,05
117.168.418,75
2,43
18:10

I

IZINV IZ YATIRIM HOLDING
41,78
1.908.639,72
0,67
18:10

I

IZMDC IZMIR DEMIR CELIK
5,38
8.942.466,37
0,00
18:10

J

JANTS A JANT SANAYI
25,96
41.712.132,22
0,15
18:10

K

KAPLM KAPLAMIN
174,60
5.265.858,70
0,40
18:10

K

KAREL ELEKTRONIK
10,35
26.880.104,64
1,27
18:10

K

KARSN KARSAN OTOMOTIV
12,07
128.864.214,17
0,74
18:10

K

KARTN KARTONSAN
112,30
128.779.683,40
1,49
18:10

K

KARYE KARTAL YEN. ENERJI
27,96
34.391.323,04
0,72
18:10

K

KATMR KATMERCILER EKIPMAN
2,11
64.282.477,48
0,47
18:10

K

KAYSE RI SEKER FABRIKASI
19,60
20.035.667,49
0,86
18:10

K

KBORU KUZEY BORU
78,40
71.020.122,00
0,95
18:10

K

KCAER KOCAER CELIK
13,41
111.710.360,83
0,15
18:10

K

KCHOL KOC HOLDING
178,10
5.591.322.328,10
1,31
18:10

K

KENT GIDA
953,00
3.313.601,50
0,73
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,34
1.626.489,52
0,43
18:10

K

KERVT KEREVITAS GIDA
13,07
24.331.308,79
0,31
18:10

K

KFEIN KAFEIN YAZILIM
101,40
74.654.844,90
1,45
18:10

K

KGYO KORAY GMYO
43,00
23.927.169,06
1,01
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,05
20.674.872,83
0,00
18:10

K

KLGYO KILER GMYO
5,27
44.036.817,91
1,54
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,90
79.667.885,06
0,41
18:10

K

KLMSN KLIMASAN KLIMA
29,42
29.205.172,46
1,34
18:10

K

KLNMA T. KALKINMA BANK.
13,79
2.268.012,94
2,60
18:10

K

KLRHO KILER HOLDING
31,16
11.686.524,00
0,65
18:10

K

KLSER KALESERAMIK
35,82
234.667.195,48
4,37
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,63
10.978.040,48
0,00
18:10

K

KMPUR KIMTEKS POLIURETAN
18,35
40.956.538,27
2,13
18:10

K

KNFRT KONFRUT GIDA
13,12
25.222.800,63
0,46
18:10

K

KOCMT KOC METALURJI
15,49
74.042.112,56
1,34
18:10

K

KONKA KONYA KAGIT
39,84
23.816.847,68
1,87
18:10

K

KONTR OLMATIK TEKNOLOJI
37,12
288.780.985,68
0,80
18:10

K

KONYA CIMENTO
6.420,00
75.117.252,50
0,04
18:10

K

KOPOL KOZA POLYESTER
6,03
90.820.582,74
3,21
18:10

K

KORDS A TEKNIK TEKSTIL
71,55
65.813.526,60
1,51
18:10

K

KOTON MAGAZACILIK
20,10
110.219.653,71
0,10
18:10

K

KOZAA KOZA MADENCILIK
71,75
382.243.788,85
1,77
18:10

K

KOZAL KOZA ALTIN
23,24
1.584.227.432,32
0,96
18:10

K

KRDMA KARDEMIR (A)
28,60
80.355.736,20
0,56
18:10

K

KRDMB KARDEMIR (B)
24,20
18.390.952,26
0,08
18:10

K

KRDMD KARDEMIR (D)
26,22
1.159.112.597,70
1,24
18:10

K

KRGYO KORFEZ GMYO
9,69
73.819.915,55
9,49
18:10

K

KRONT KRON TEKNOLOJI
22,90
61.629.568,04
9,57
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,31
17.227.979,82
0,41
18:10

K

KRSTL KRISTAL KOLA
5,93
21.191.067,28
0,17
18:10

K

KRTEK KARSU TEKSTIL
35,88
33.807.476,42
1,07
18:10

K

KRVGD KERVAN GIDA
2,22
18.823.567,97
0,45
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.802,50
1.668.982,50
0,71
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
57,40
150.371.224,75
0,43
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,65
13.793.854,70
0,16
18:10

K

KUTPO KUTAHYA PORSELEN
77,50
13.184.141,30
0,96
18:10

K

KUVVA GIDA
58,60
5.027.126,35
6,55
18:10

K

KUYAS YATIRIM
20,62
47.117.139,30
0,39
18:10

K

KZBGY KIZILBUK GYO
5,49
97.265.236,67
3,00
18:10

K

KZGYO KUZUGRUP GMYO
21,02
14.869.052,60
0,48
18:10

L

LIDER LDR TURIZM
140,00
18.223.205,60
0,00
18:10

L

LIDFA LIDER FAKTORING
2,97
11.642.025,86
0,00
18:10

L

LILAK LILA KAGIT
29,30
354.115.450,54
5,32
18:10

L

LINK BILGISAYAR
496,25
19.947.152,50
0,97
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,46
20.351.690,04
0,28
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,64
583.708.623,64
3,67
18:10

L

LOGO YAZILIM
113,60
55.517.704,50
0,35
18:10

L

LRSHO LORAS HOLDING
2,18
16.206.235,34
0,91
18:10

L

LUKSK LUKS KADIFE
92,70
18.656.174,70
3,23
18:10

L

LYDHO LYDIA HOLDING
112,90
87.101.443,60
8,45
18:10

L

LYDYE LYDIA YESIL ENERJI
11.585,00
16.413.467,50
1,22
18:10

M

MAALT MARMARIS ALTINYUNUS
799,00
18.426.114,50
0,88
18:10

M

MACKO LIK INTERNET HIZMETLERI
104,90
12.099.936,50
2,51
18:10

M

MAGEN MARGUN ENERJI
23,10
80.664.846,32
0,35
18:10

M

MAKIM MAKINE
22,26
8.203.605,34
1,46
18:10

M

MAKTK MAKINA TAKIM
6,81
20.397.097,64
0,00
18:10

M

MANAS ENERJI YONETIMI
8,88
10.418.601,11
0,11
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,11
162.703.623,73
1,47
18:10

M

MARKA YATIRIM HOLDING
49,00
9.200.261,57
0,00
18:10

M

MARTI OTEL
3,34
19.685.083,05
0,30
18:10

M

MAVI GIYIM
74,00
764.770.770,30
1,51
18:10

M

MEDTR MEDITERA TIBBI MALZEME
46,60
13.127.780,16
0,30
18:10

M

MEGAP MEGA POLIETILEN
3,10
6.984.292,36
2,65
18:10

M

MEGMT MEGA METAL
29,98
51.656.176,86
0,20
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,44
14.436.230,90
0,51
18:10

M

MEPET METRO PETROL VE TESISLERI
9,19
1.357.920,10
0,33
18:10

M

MERCN MERCAN KIMYA
16,00
62.649.443,10
1,78
18:10

M

MERIT TURIZM
14,21
33.394.229,12
2,20
18:10

M

MERKO GIDA
15,78
30.435.313,04
0,32
18:10

M

METRO HOLDING
2,55
11.356.157,18
0,00
18:10

M

METUR METEMTUR YATIRIM
16,96
79.319.049,38
0,47
18:10

M

MGROS MIGROS TICARET
549,50
737.670.340,00
0,64
18:10

M

MHRGY MHR GMYO
4,84
17.706.660,87
0,41
18:10

M

MIATK MIA TEKNOLOJI
39,28
258.285.490,70
0,56
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,90
750.438,70
2,23
18:10

M

MNDRS MENDERES TEKSTIL
10,71
54.181.500,92
4,28
18:10

M

MNDTR MONDI TURKEY
6,38
10.320.646,16
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
4,21
30.406.887,93
1,69
18:10

M

MOGAN ENERJI
10,59
145.793.294,66
0,19
18:10

M

MPARK MLP SAGLIK
395,00
186.127.172,00
1,80
18:10

M

MRGYO MARTI GMYO
1,72
25.474.346,83
0,58
18:10

M

MRSHL MARSHALL
1.513,00
11.999.833,00
0,20
18:10

M

MSGYO MISTRAL GMYO
15,04
6.305.617,88
1,51
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,00
39.476.821,64
2,90
18:10

M

MTRYO METRO YAT. ORT.
7,29
1.871.537,78
0,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,45
4.354.497,28
3,70
18:10

N

NATEN NATUREL ENERJI
77,35
122.963.822,30
1,11
18:10

N

NETAS TELEKOM.
67,10
95.833.952,75
3,03
18:10

N

NIBAS NIGBAS NIGDE BETON
17,53
28.543.323,44
2,23
18:10

N

NTGAZ NATURELGAZ
6,28
20.350.010,16
1,62
18:10

N

NTHOL NET HOLDING
43,50
38.988.797,02
1,23
18:10

N

NUGYO NUROL GMYO
8,08
54.599.103,49
6,32
18:10

N

NUHCM NUH CIMENTO
286,25
47.851.367,25
1,29
18:10

O

OBAMS OBA MAKARNACILIK
51,30
135.074.434,25
0,68
18:10

O

OBASE BILGISAYAR
31,80
16.068.037,26
0,25
18:10

O

ODAS ELEKTRIK
5,92
249.851.650,42
1,33
18:10

O

ODINE TEKNOLOJI
111,90
402.870.929,80
0,63
18:10

O

OFSYM OFIS YEM GIDA
41,22
16.924.933,32
0,15
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
115,40
92.891.545,30
1,05
18:10

O

ONRYT ONUR TEKNOLOJI
72,50
90.756.247,80
0,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,03
4.601.655,59
1,12
18:10

O

ORGE ENERJI ELEKTRIK
87,05
109.541.662,20
4,39
18:10

O

ORMA N MAHSULLERI
195,80
3.224.517,60
1,98
18:10

O

OSMEN OSMANLI MENKUL
9,85
17.705.991,26
0,81
18:10

O

OSTIM ENDUSTRIYEL YAT
10,53
127.398.853,10
0,29
18:10

O

OTKAR OTOKAR
430,00
113.686.686,25
1,59
18:10

O

OTTO HOLDING
326,00
11.364.292,00
3,69
18:10

O

OYAKC OYAK CIMENTO
25,42
1.338.913.239,70
3,79
18:10

O

OYAYO OYAK YAT. ORT.
25,20
3.701.667,08
0,24
18:10

O

OYLUM SINAI YATIRIMLAR
8,27
3.327.301,30
0,60
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,66
5.959.272,88
0,28
18:10

O

OZATD OZATA DENIZCILIK
90,00
85.374.485,65
2,17
18:10

O

OZGYO OZDERICI GMYO
5,59
5.871.514,94
0,53
18:10

O

OZKGY OZAK GMYO
12,87
37.204.735,87
0,16
18:10

O

OZRDN OZERDEN AMBALAJ
8,99
6.442.241,85
2,60
18:10

O

OZSUB OZSU BALIK
33,12
41.956.580,86
1,16
18:10

O

OZYSR OZYASAR TEL
27,24
23.521.380,74
0,29
18:10

P

PAGYO PANORA GMYO
63,65
7.049.321,55
1,92
18:10

P

PAMEL ELEKTRIK
95,15
5.139.317,95
0,11
18:10

P

PAPIL ON SAVUNMA
13,09
292.215.158,41
4,55
18:10

P

PARSN PARSAN
90,20
15.019.087,45
1,10
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
32,30
231.085.083,70
1,25
18:10

P

PATEK PASIFIK TEKNOLOJI
111,00
474.877.542,30
4,91
18:10

P

PCILT PC ILETISIM MEDYA
16,82
15.643.614,50
0,65
18:10

P

PEHOL PERA YATIRIM HOLDING
5,22
423.160.955,19
9,21
18:10

P

PEKGY PEKER GMYO
1,50
205.639.058,88
0,66
18:10

P

PENGD PENGUEN GIDA
6,68
11.798.918,28
0,30
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,78
16.358.416,99
0,25
18:10

P

PETKM PETKIM
17,99
914.148.289,77
1,07
18:10

P

PETUN PINAR ET VE UN
10,00
13.774.777,23
0,70
18:10

P

PGSUS PEGASUS
223,00
2.679.259.735,40
3,72
18:10

P

PINSU PINAR SU
6,40
5.061.159,14
0,16
18:10

P

PKART PLASTIKKART
72,50
12.544.436,15
0,69
18:10

P

PKENT PETROKENT TURIZM
249,10
24.857.004,00
0,76
18:10

P

PLTUR PLATFORM TURIZM
31,88
49.846.148,58
0,81
18:10

P

PNLSN PANELSAN CATI CEPHE
50,40
23.204.649,28
1,33
18:10

P

PNSUT PINAR SUT
10,04
7.272.013,79
1,31
18:10

P

POLHO POLISAN HOLDING
11,36
68.499.816,81
2,74
18:10

P

POLTK POLITEKNIK METAL
6.827,50
27.049.247,50
1,76
18:10

P

PRDGS PARDUS GIRISIM
5,41
26.984.865,12
3,39
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,94
21.049.913,90
1,19
18:10

P

PRKME PARK ELEK.MADENCILIK
21,88
24.534.545,04
1,35
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,10
22.564.012,79
0,98
18:10

P

PSDTC PERGAMON DIS TICARET
80,15
11.006.300,90
0,75
18:10

P

PSGYO PASIFIK GMYO
1,58
81.064.936,11
0,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,38
2.878.350,16
5,80
18:10

Q

QNBTR QNB BANK
275,50
1.635.206,50
0,18
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,57
112.346.181,76
0,85
18:10

R

RALYH RAL YATIRIM HOLDING
307,25
628.831.731,25
4,06
18:10

R

RAYSG RAY SIGORTA
650,00
99.965.429,00
0,62
18:10

R

REEDR REEDER TEKNOLOJI
13,27
201.671.177,78
0,30
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
121,80
40.782.410,40
1,58
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,90
7.150.177,42
2,04
18:10

R

RODRG RODRIGO TEKSTIL
18,98
2.027.997,42
0,26
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,88
589.187.695,03
3,23
18:10

R

RUBNS RUBENIS TEKSTIL
26,60
20.869.542,92
0,67
18:10

R

RYGYO REYSAS GMYO
16,95
78.982.534,27
0,30
18:10

R

RYSAS REYSAS LOJISTIK
21,44
42.769.258,28
0,92
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,10
56.832.729,05
1,06
18:10

S

SAHOL SABANCI HOLDING
99,60
1.667.405.395,85
1,94
18:10

S

SAMAT SARAY MATBAACILIK
21,78
210.132.221,24
10,00
18:10

S

SANEL MUHENDISLIK
22,78
1.821.633,96
0,26
18:10

S

SANFM SANIFOAM ENDUSTRI
46,20
38.796.849,10
2,70
18:10

S

SANKO PAZARLAMA
24,30
7.289.229,28
0,65
18:10

S

SARKY SARKUYSAN
19,58
22.903.396,52
1,19
18:10

S

SASA POLYESTER
3,91
1.755.611.535,28
0,76
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,30
24.821.669,72
0,85
18:10

S

SDTTR SDT UZAY VE SAVUNMA
211,50
85.641.507,00
1,20
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,80
32.678.973,04
3,12
18:10

S

SEGYO SEKER GMYO
4,77
12.955.686,01
1,04
18:10

S

SEKFK SEKER FIN. KIR.
7,29
2.580.627,17
1,22
18:10

S

SEKUR O PLASTIK
12,30
4.642.781,16
5,13
18:10

S

SELEC SELCUK ECZA DEPOSU
77,50
188.230.615,70
1,71
18:10

S

SELGD SELCUK GIDA
48,82
2.821.686,02
0,37
18:10

S

SELVA GIDA
11,34
30.259.945,44
1,48
18:10

S

SEYKM SEYITLER KIMYA
3,25
5.926.225,91
0,62
18:10

S

SILVR SILVERLINE ENDUSTRI
20,18
10.239.162,81
1,18
18:10

S

SISE CAM
39,72
2.344.114.621,78
1,22
18:10

S

SKBNK SEKERBANK
4,57
913.568.268,84
3,79
18:10

S

SKTAS SOKTAS
4,90
15.939.066,98
0,41
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
130,50
31.909.116,00
0,85
18:10

S

SKYMD SEKER YATIRIM
12,45
105.805.011,24
5,68
18:10

S

SMART IKS YAZILIM
28,28
16.225.102,60
0,07
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,48
127.799.836,10
0,88
18:10

S

SMRVA SUMER VARLIK YONETIM
26,50
156.551.354,38
0,45
18:10

S

SNGYO SINPAS GMYO
3,18
44.164.228,71
2,15
18:10

S

SNICA SANICA ISI SANAYI
5,19
37.496.081,59
0,38
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
2.259.356,70
1,90
18:10

S

SNPAM SONMEZ PAMUKLU
60,45
843.188,50
0,67
18:10

S

SODSN SODAS SODYUM SANAYII
105,40
659.812,90
0,86
18:10

S

SOKE DEGIRMENCILIK
12,18
22.126.419,85
0,73
18:10

S

SOKM SOK MARKETLER TICARET
39,10
235.098.559,46
0,57
18:10

S

SONME Z FILAMENT
88,90
3.854.120,60
1,00
18:10

S

SRVGY SERVET GMYO
253,50
52.457.544,25
0,88
18:10

S

SUMAS SUNI TAHTA
364,75
1.098.924,50
1,89
18:10

S

SUNTK SUN TEKSTIL
41,70
39.357.233,38
0,43
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,98
27.402.027,16
0,83
18:10

S

SUWEN TEKSTIL
25,50
27.668.140,32
0,47
18:10

T

TABGD TAB GIDA
169,70
214.559.036,10
2,54
18:10

T

TARKM TARKIM BITKI KORUMA
425,75
22.847.944,50
0,93
18:10

T

TATEN TATLIPINAR ENERJI URETIM
50,00
286.968.226,30
3,09
18:10

T

TATGD TAT GIDA
13,68
22.647.723,80
0,29
18:10

T

TAVHL TAV HAVALIMANLARI
285,00
562.208.639,75
2,98
18:10

T

TBORG T.TUBORG
135,20
5.281.997,90
0,37
18:10

T

TCELL TURKCELL
100,30
2.452.326.683,55
1,88
18:10

T

TCKRC KIRAC GALVANIZ
31,60
85.142.491,82
0,94
18:10

T

TDGYO TREND GMYO
12,87
10.505.774,41
2,35
18:10

T

TEKTU TEK-ART TURIZM
4,54
14.391.569,91
0,22
18:10

T

TERA YATIRIM MENKUL DEGERLER
37,62
12.295.693,82
1,68
18:10

T

TEZOL EUROPAP KAGIT
17,53
99.403.130,56
0,34
18:10

T

TGSAS TGS DIS TICARET
59,50
3.833.563,10
1,90
18:10

T

THYAO TURK HAVA YOLLARI
303,50
10.740.990.176,50
1,93
18:10

T

TKFEN TEKFEN HOLDING
65,05
542.322.816,75
1,81
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,80
1.009.598.049,94
2,83
18:10

T

TLMAN TRABZON LIMAN
96,30
8.623.820,15
0,31
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
78,85
15.263.017,60
0,50
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,60
99.299.207,40
0,25
18:10

T

TNZTP TAPDI TINAZTEPE
56,00
22.731.515,85
0,72
18:10

T

TOASO TOFAS OTO. FAB.
206,20
825.537.900,10
1,53
18:10

T

TRCAS TURCAS PETROL
27,20
114.365.717,80
0,22
18:10

T

TRGYO TORUNLAR GMYO
61,30
86.845.602,30
2,17
18:10

T

TRILC TURK ILAC SERUM
17,27
148.306.392,41
0,82
18:10

T

TSGYO TSKB GMYO
7,12
21.069.235,45
0,42
18:10

T

TSKB T.S.K.B.
13,39
469.357.843,86
5,10
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,18
485.268.140,78
0,00
18:10

T

TTKOM TURK TELEKOM
46,22
1.606.231.910,00
1,14
18:10

T

TTRAK TURK TRAKTOR
700,00
94.718.175,50
1,38
18:10

T

TUCLK TUGCELIK
10,26
16.706.751,30
0,58
18:10

T

TUKAS
6,69
58.982.269,89
0,60
18:10

T

TUPRS TUPRAS
148,10
2.016.711.438,70
0,27
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
174,20
203.920.124,20
2,65
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
531,00
6.822.985,00
1,12
18:10

T

TURSG TURKIYE SIGORTA
17,34
296.497.987,94
4,77
18:10

U

UFUK YATIRIM
519,00
4.492.857,00
0,95
18:10

U

ULAS LAR TURIZM YAT.
30,98
3.786.567,68
1,91
18:10

U

ULKER BISKUVI
114,00
885.697.182,30
1,24
18:10

U

ULUFA ULUSAL FAKTORING
17,20
7.824.418,10
0,53
18:10

U

ULUSE ULUSOY ELEKTRIK
168,00
10.752.754,30
0,36
18:10

U

ULUUN ULUSOY UN SANAYI
6,38
22.694.869,28
0,31
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,52
2.957.368,68
0,48
18:10

U

USAK SERAMIK
14,12
106.897.477,46
0,49
18:10

V

VAKBN VAKIFLAR BANKASI
25,50
484.240.974,76
1,67
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
166.817.400,38
0,98
18:10

V

VAKKO TEKSTIL
81,20
109.105.431,65
4,64
18:10

V

VANGD VANET GIDA
23,70
6.733.408,58
1,58
18:10

V

VBTYZ VBT YAZILIM
25,16
39.757.049,26
2,69
18:10

V

VERTU VERUSATURK GIRISIM
36,14
7.020.594,78
0,71
18:10

V

VERUS A HOLDING
271,25
8.002.019,25
2,36
18:10

V

VESBE VESTEL BEYAZ ESYA
15,78
46.658.311,63
0,64
18:10

V

VESTL VESTEL
65,35
177.423.722,30
0,54
18:10

V

VKFYO VAKIF YAT. ORT.
18,37
1.669.454,18
0,93
18:10

V

VKGYO VAKIF GMYO
2,09
92.012.206,43
1,46
18:10

V

VKING VIKING KAGIT
30,96
2.746.130,10
0,06
18:10

V

VRGYO VERA KONSEPT GMYO
3,11
47.696.903,35
0,64
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
860,00
193.659.983,00
6,83
18:10

Y

YATAS
26,76
12.021.024,66
0,07
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,30
18.386.897,81
0,79
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
127.000,00
1.999.825,00
4,44
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,50
117.003.707,90
1,47
18:10

Y

YESIL YATIRIM HOLDING
1,99
46.174.449,87
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
65,05
6.237.698,85
0,91
18:10

Y

YGYO YESIL GMYO
9,25
70.981.480,72
1,65
18:10

Y

YIGIT AKU
34,42
206.971.898,16
0,70
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,70
6.676.108.030,06
2,59
18:10

Y

YKSLN YUKSELEN CELIK
7,38
6.281.036,46
0,00
18:10

Y

YONGA MOBILYA
57,90
2.695.738,30
7,22
18:10

Y

YUNSA
6,53
12.959.541,78
0,46
18:10

Y

YYAPI YESIL YAPI
2,05
38.211.942,87
0,99
18:10

Y

YYLGD YAYLA GIDA
9,86
35.042.981,62
0,60
18:10

Z

ZEDUR ENERJI
8,60
31.970.282,55
1,83
18:10

Z

ZOREN ZORLU ENERJI
4,23
282.345.733,19
0,47
18:10

Z

ZRGYO ZIRAAT GMYO
13,74
17.422.347,80
0,07
18:10