DOLAR

38,6455$% 0.05

Created with Highcharts 8.2.2
EURO

43,9417€% -0.04

Created with Highcharts 8.2.2
STERLİN

51,6474£% -0.13

Created with Highcharts 8.2.2
GRAM ALTIN

4.206,84%-1,36

Created with Highcharts 8.2.2
ONS

3.384,91%-1,44

Created with Highcharts 8.2.2
BİST100

9.166,57%0,35

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul AÇIK 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,04
29.876.257,46
0,98
14:57

A

A1YEN A1 YENILENEBILIR ENERJI
29,40
81.867.477,22
1,93
14:58

A

ACSEL ACIPAYAM SELULOZ
109,40
8.593.529,80
1,08
14:58

A

ADEL KALEMCILIK
30,26
57.398.438,88
2,64
14:58

A

ADESE GAYRIMENKUL
2,56
134.098.811,51
3,76
14:58

A

ADGYO ADRA GMYO
29,08
10.588.211,26
1,96
14:57

A

AEFES ANADOLU EFES
154,60
427.911.786,70
2,71
14:58

A

AFYON CIMENTO
13,35
21.064.037,79
0,74
14:58

A

AGESA HAYAT EMEKLILIK
142,60
72.157.874,00
1,18
14:58

A

AGHOL ANADOLU GRUBU HOLDING
271,25
55.086.592,50
0,09
14:58

A

AGROT ECH TEKNOLOJI
9,04
819.924.003,05
3,79
14:58

A

AGYO ATAKULE GMYO
6,20
1.738.631,38
1,12
14:56

A

AHGAZ AHLATCI DOGALGAZ
21,60
58.909.124,76
0,92
14:58

A

AHSGY AHES GMYO
20,18
27.273.388,69
0,69
14:58

A

AKBNK AKBANK
49,18
2.087.520.609,98
0,16
14:58

A

AKCNS AKCANSA
143,60
18.408.948,40
0,07
14:53

A

AKENR AKENERJI
12,12
552.748.247,82
2,97
14:58

A

AKFGY AKFEN GMYO
2,13
79.768.454,24
2,40
14:57

A

AKFIS AKFEN INSAAT
18,95
62.267.007,14
1,92
14:58

A

AKFYE AKFEN YEN. ENERJI
17,48
22.627.555,46
0,29
14:58

A

AKGRT AKSIGORTA
6,04
27.785.253,99
0,82
14:57

A

AKMGY AKMERKEZ GMYO
203,10
8.425.352,10
0,93
14:53

A

AKSA
9,63
73.164.732,42
1,63
14:58

A

AKSEN AKSA ENERJI
31,80
114.176.341,40
0,70
14:58

A

AKSGY AKIS GMYO
6,14
13.178.267,61
0,49
14:56

A

AKSUE AKSU ENERJI
22,78
22.037.228,22
2,89
14:56

A

AKYHO AKDENIZ YATIRIM HOLDING
3,10
7.704.060,62
2,52
14:57

A

ALARK O HOLDING
87,50
284.987.978,45
0,57
14:58

A

ALBRK ALBARAKA TURK
6,06
36.195.803,66
0,16
14:57

A

ALCAR ALARKO CARRIER
1.035,00
33.417.523,00
0,96
14:58

A

ALCTL ALCATEL LUCENT TELETAS
99,05
21.858.697,50
2,80
14:56

A

ALFAS ALFA SOLAR ENERJI
45,90
90.556.639,18
0,35
14:58

A

ALGYO ALARKO GMYO
17,63
8.605.865,18
0,23
14:58

A

ALKA ALKIM KAGIT
6,55
12.052.088,50
0,46
14:57

A

ALKIM KIMYA
14,94
6.398.791,67
0,53
14:56

A

ALKLC ALTINKILIC GIDA VE SUT
45,60
65.704.392,96
0,40
14:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,73
1.369.171.249,11
1,06
14:58

A

ALTNY ALTINAY SAVUNMA
78,30
511.987.455,90
3,30
14:58

A

ALVES KABLO
35,92
237.152.724,54
1,59
14:58

A

ANELE ANEL ELEKTRIK
15,53
6.731.997,79
0,77
14:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,09
15.191.444,68
0,54
14:58

A

ANHYT ANADOLU HAYAT EMEK.
77,25
41.223.537,00
0,90
14:58

A

ANSGR ANADOLU SIGORTA
88,85
59.822.037,25
0,74
14:58

A

ARASE DOGU ARAS ENERJI
42,10
8.188.725,72
0,61
14:57

A

ARCLK ARCELIK
112,00
140.051.638,30
0,72
14:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,40
64.383.349,94
4,15
14:58

A

ARENA BILGISAYAR
46,58
50.321.378,72
0,68
14:58

A

ARMGD ARMADA GIDA
32,58
88.119.421,58
4,57
14:58

A

ARSAN TEKSTIL
19,61
8.759.728,30
0,15
14:58

A

ARTMS ARTEMIS HALI
29,58
38.561.594,30
1,73
14:57

A

ARZUM EV ALETLERI
3,14
13.579.805,23
1,57
14:58

A

ASELS AN
144,30
5.547.353.971,00
5,02
14:58

A

ASGYO ASCE GMYO
10,20
32.086.192,55
0,78
14:55

A

ASTOR ENERJI
94,70
573.845.765,10
0,32
14:58

A

ASUZU ANADOLU ISUZU
55,90
24.700.209,00
3,04
14:57

A

ATAGY ATA GMYO
10,61
7.146.465,92
0,75
14:56

A

ATAKP ATAKEY PATATES
42,36
22.573.224,78
1,44
14:57

A

ATATP ATP YAZILIM
81,00
61.519.864,75
2,79
14:58

A

ATEKS AKIN TEKSTIL
88,00
861.362,20
8,81
13:55

A

ATLAS YAT. ORT.
5,19
4.018.325,40
1,57
14:57

A

ATSYH ATLANTIS YATIRIM HOLDING
43,56
1.163.710,62
0,77
13:55

A

AVGYO AVRASYA GMYO
8,65
1.961.340,73
2,48
14:54

A

AVHOL AVRUPA YATIRIM HOLDING
35,24
140.818.712,48
0,97
14:58

A

AVOD A.V.O.D GIDA VE TARIM
2,77
13.366.327,70
3,15
14:57

A

AVPGY AVRUPAKENT GMYO
52,45
32.069.498,45
0,66
14:58

A

AVTUR AVRASYA PETROL VE TUR.
10,66
2.802.794,56
0,38
14:58

A

AYCES ALTINYUNUS CESME
426,00
12.035.452,25
1,73
14:54

A

AYDEM ENERJI
16,28
11.562.595,46
0,31
14:58

A

AYEN ENERJI
25,18
4.401.427,78
1,41
14:58

A

AYES CELIK HASIR VE CIT
8,37
828.720,10
0,36
13:55

A

AYGAZ
122,10
13.663.595,70
0,49
14:58

A

AZTEK TEKNOLOJI
40,64
116.016.732,88
4,15
14:58

B

BAGFS BAGFAS
26,04
16.934.384,88
9,97
14:55

B

BAHKM BAHADIR KIMYA
43,06
24.309.549,84
0,61
14:58

B

BAKAB BAK AMBALAJ
30,94
7.985.648,38
3,31
14:57

B

BALAT ACILAR ACILIK
50,00
2.835.720,00
3,38
13:55

B

BALSU GIDA
17,15
59.007.835,97
0,64
14:58

B

BANVT BANVIT
215,20
52.062.772,40
1,51
14:58

B

BARMA BAREM AMBALAJ
19,01
33.799.579,57
2,71
14:57

B

BASCM BASTAS BASKENT CIMENTO
9,50
258.789,90
1,04
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,44
25.527.111,42
0,77
14:57

B

BAYRK BAYRAK TABAN SANAYI
18,07
79.587.933,39
0,39
14:58

B

BEGYO BATI EGE GMYO
19,86
319.895.056,46
1,59
14:58

B

BERA HOLDING
15,12
74.243.409,20
0,13
14:58

B

BEYAZ FILO
23,36
44.996.711,30
1,39
14:58

B

BFREN BOSCH FREN SISTEMLERI
209,30
445.287.345,80
5,28
14:58

B

BFRENR BOSCH FREN SISTEMLERI - RHKP
624,50
84.803.078,50
4,17
14:58

B

BIENY BIEN YAPI URUNLERI
39,84
73.860.628,60
1,58
14:58

B

BIGCH BUYUK SEFLER EFS
24,38
27.955.857,02
0,81
14:58

B

BIGEN BIRLESIM GRUP ENERJI
14,35
95.911.866,14
0,14
14:58

B

BIMAS BIM MAGAZALAR
486,50
2.231.209.965,50
2,85
14:58

B

BINBN BIN ULASIM TEKNOLOJILERI
194,80
401.036.789,00
9,98
14:57

B

BINHO 1000 YATIRIMLAR HOL.
353,75
278.234.350,25
9,95
14:56

B

BIOEN BIOTREND CEVRE VE ENERJI
18,74
25.078.535,75
0,69
14:57

B

BIZIM MAGAZALARI
25,80
3.053.774,44
0,23
14:58

B

BJKAS BESIKTAS FUTBOL YAT.
1,90
188.470.747,27
3,55
14:58

B

BLCYT BILICI YATIRIM
15,46
3.966.013,00
1,02
14:58

B

BMSCH BMS CELIK HASIR
12,15
2.480.017,60
4,33
14:58

B

BMSTL BMS BIRLESIK METAL
46,56
90.902.029,62
0,30
14:58

B

BNTAS BANTAS AMBALAJ
7,27
168.703.669,10
9,32
14:58

B

BOBET BOGAZICI BETON SANAYI
23,24
72.868.342,14
1,94
14:58

B

BORLS BORLEASE OTOMOTIV
105,90
17.767.256,30
1,12
14:58

B

BORSK BOR SEKER
20,70
18.930.197,56
1,15
14:56

B

BOSSA
6,18
12.534.155,99
0,49
14:56

B

BRISA
80,25
6.970.451,45
0,74
14:58

B

BRKO BIRKO MENSUCAT
8,53
4.749.299,36
4,59
13:55

B

BRKSN BERKOSAN YALITIM
21,24
2.458.196,76
0,38
14:57

B

BRKVY BIRIKIM VARLIK YONETIM
67,60
132.956.802,75
1,73
14:58

B

BRLSM BIRLESIM MUHENDISLIK
18,01
73.141.653,85
0,00
14:57

B

BRMEN BIRLIK MENSUCAT
5,20
358.820,80
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
357,25
117.669.852,75
0,76
14:58

B

BRYAT BORUSAN YAT. PAZ.
2.010,00
64.209.245,00
1,23
14:58

B

BSOKE BATISOKE CIMENTO
21,18
171.361.856,16
0,09
14:57

B

BTCIM BATI CIMENTO
5,41
418.725.757,71
0,56
14:58

B

BUCIM BURSA CIMENTO
7,55
19.006.271,76
0,79
14:56

B

BULGS BULLS GSYO
28,10
169.987.833,78
0,78
14:58

B

BURCE LIK
13,81
13.831.907,53
0,79
14:58

B

BURVA BURCELIK VANA
96,10
3.981.442,75
1,94
14:54

B

BVSAN BULBULOGLU VINC
100,80
40.687.611,10
2,04
14:58

B

BYDNR BAYDONER RESTORANLARI
20,70
3.725.607,02
1,80
14:53

C

CANTE CAN2 TERMIK
1,62
113.391.315,00
0,00
14:58

C

CASA EMTIA PETROL
86,50
15.132.656,00
9,98
13:55

C

CATES ELEKTRIK
27,88
14.824.064,74
1,83
14:58

C

CCOLA COCA COLA ICECEK
49,84
589.571.106,57
1,99
14:58

C

CELHA CELIK HALAT
20,94
19.932.853,85
3,77
14:58

C

CEMAS DOKUM
9,96
595.955.009,86
3,32
14:58

C

CEMTS CEMTAS
16,95
177.671.475,56
1,07
14:58

C

CEMZY CEM ZEYTIN
16,03
120.177.785,00
2,08
14:58

C

CEOEM CEO EVENT MEDYA
30,88
53.217.016,94
3,02
14:58

C

CGCAM CAGDAS CAM
33,44
221.102.567,56
0,48
14:58

C

CIMSA
44,82
311.160.944,32
0,67
14:58

C

CLEBI CELEBI
2.366,00
111.293.486,00
3,51
14:58

C

CMBTN CIMBETON
2.261,00
32.978.944,00
0,83
14:57

C

CMENT CIMENTAS
340,25
3.062.486,50
0,15
13:55

C

CONSE CONSUS ENERJI
2,85
21.912.316,18
0,70
14:57

C

COSMO S YAT. HOLDING
112,00
2.955.472,60
0,62
14:54

C

CRDFA CREDITWEST FAKTORING
12,30
54.897.159,90
9,92
14:57

C

CRFSA CARREFOURSA
77,55
5.883.170,30
0,26
14:57

C

CUSAN CUHADAROGLU METAL
21,30
6.464.181,44
2,02
14:55

C

CVKMD CVK MADEN
12,83
711.667.600,47
6,96
14:48

C

CWENE CW ENERJI
16,85
202.566.767,47
5,31
14:58

D

DAGHL DAGI YATIRIM HOLDING
88,55
166.382.238,05
7,03
14:58

D

DAGI GIYIM
5,10
24.960.595,21
2,11
14:58

D

DAPGM DAP GAYRIMENKUL
7,99
76.916.776,38
1,11
14:58

D

DARDL DARDANEL
4,69
9.679.624,80
1,26
14:57

D

DCTTR DCT TRADING DIS TICARET
41,44
131.983.766,74
0,88
14:58

D

DENGE HOLDING
2,73
26.425.651,07
2,85
14:58

D

DERHL DERLUKS YATIRIM HOLDING
166,70
311.770.265,00
3,16
14:58

D

DERIM OD
39,20
50.137.513,82
8,71
14:58

D

DESA DERI
8,40
6.215.373,76
0,71
14:56

D

DESPC DESPEC BILGISAYAR
46,20
12.979.034,98
0,90
14:57

D

DEVA HOLDING
58,05
8.860.742,55
1,11
14:58

D

DGATE DATAGATE BILGISAYAR
67,20
19.694.852,05
1,54
14:56

D

DGGYO DOGUS GMYO
33,84
1.464.117,92
1,74
14:54

D

DGNMO DOGANLAR MOBILYA
6,70
4.725.033,61
1,18
14:58

D

DIRIT EKS DIRILIS TEKSTIL
19,13
1.404.677,64
2,89
13:55

D

DITAS DOGAN
12,00
6.988.941,76
1,64
14:58

D

DMRGD DMR UNLU MAMULLER
18,86
26.325.372,97
0,86
14:58

D

DMSAS DEMISAS DOKUM
7,70
15.252.901,46
0,00
14:57

D

DNISI DINAMIK ISI MAKINA YALITIM
21,12
35.688.413,86
4,43
14:58

D

DOAS DOGUS OTOMOTIV
199,60
116.404.523,30
0,70
14:58

D

DOBUR DOGAN BURDA
282,50
56.540.154,50
4,82
14:58

D

DOCO DO-CO
6.880,00
123.658.792,50
0,33
14:57

D

DOFER YAPI MALZEMELERI
30,58
27.473.729,26
2,24
14:58

D

DOGUB DOGUSAN
16,41
2.350.695,52
3,01
14:57

D

DOHOL DOGAN HOLDING
15,21
107.054.801,89
0,39
14:58

D

DOKTA S DOKUMCULUK
23,88
50.812.498,94
9,94
14:57

D

DSTKF DESTEK FINANS FAKTORING
212,10
282.804.070,40
0,05
14:58

D

DURDO DURAN DOGAN BASIM
3,27
6.643.811,70
1,80
14:58

D

DURKN DURUKAN SEKERLEME
17,18
116.615.319,73
1,26
14:58

D

DYOBY DYO BOYA
14,78
36.290.736,85
2,05
14:58

D

DZGYO DENIZ GMYO
6,50
121.763.530,72
2,04
14:58

E

EBEBK EBEBEK MAGAZACILIK
43,62
8.611.644,48
0,09
14:57

E

ECILC ECZACIBASI ILAC
47,50
83.090.324,66
1,12
14:58

E

ECZYT ECZACIBASI YATIRIM
190,40
46.843.699,80
0,94
14:57

E

EDATA E-DATA TEKNOLOJI
4,63
83.892.587,19
0,86
14:58

E

EDIP GAYRIMENKUL
37,56
117.751.165,58
9,95
14:58

E

EFORC EFOR CAY SANAYI
91,00
46.683.279,40
1,56
14:57

E

EGEEN EGE ENDUSTRI
8.955,00
228.342.127,50
0,78
14:57

E

EGEGY EGEYAPI AVRUPA GMYO
18,00
45.957.383,01
0,61
14:58

E

EGEPO NASMED L
7,32
34.076.287,17
0,27
14:57

E

EGGUB EGE GUBRE
73,25
45.037.396,25
9,98
14:56

E

EGPRO EGE PROFIL
23,00
11.925.262,40
0,09
14:58

E

EGSER EGE SERAMIK
3,18
4.106.678,42
1,24
14:57

E

EKGYO EMLAK KONUT GMYO
12,01
701.778.986,43
1,15
14:58

E

EKIZ KIMYA
60,00
630.109,60
1,64
13:55

E

EKOS TEKNOLOJI
22,66
33.619.978,26
2,16
14:58

E

EKSUN GIDA
5,46
33.314.114,56
5,20
14:58

E

ELITE NATUREL ORGANIK GIDA
43,58
74.475.014,52
0,73
14:57

E

EMKEL EMEK ELEKTRIK
25,10
75.744.209,04
1,10
14:58

E

EMNIS EMINIS AMBALAJ
324,50
1.151.623,00
0,76
13:55

E

ENDAE ENDA ENERJI HOLDING
16,77
116.521.143,12
1,81
14:58

E

ENERY A ENERJI
4,16
170.805.120,19
0,72
14:58

E

ENJSA ENERJISA ENERJI
53,85
187.500.549,50
2,97
14:58

E

ENKAI ENKA INSAAT
63,20
368.230.888,10
1,25
14:58

E

ENSRI ENSARI DERI
19,70
17.431.450,09
0,51
14:58

E

ENTRA IC ENTERRA YEN. ENERJI
9,72
74.256.197,79
1,12
14:58

E

EPLAS EGT
4,94
10.256.241,70
2,18
14:57

E

ERBOS AN
157,40
10.451.246,60
1,01
14:57

E

ERCB ERCIYAS CELIK BORU
78,85
72.618.139,00
2,40
14:57

E

EREGL I DEMIR CELIK
23,40
2.059.661.046,98
1,68
14:58

E

ERSU GIDA
15,05
4.189.682,40
1,18
14:57

E

ESCAR FILO
70,60
53.074.949,70
2,92
14:58

E

ESCOM ESCORT TEKNOLOJI
2,64
39.673.934,96
1,54
14:57

E

ESEN BOGA ELEKTRIK
41,88
19.007.741,26
1,64
14:57

E

ETILR ETILER GIDA
9,47
33.907.774,87
5,11
14:58

E

ETYAT EURO TREND YAT. ORT.
10,33
8.280.275,71
0,49
14:57

E

EUHOL EURO YATIRIM HOLDING
10,00
15.611.068,04
3,85
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,36
19.271.275,97
9,96
14:48

E

EUPWR EUROPOWER ENERJI
25,22
77.524.555,06
0,64
14:58

E

EUREN EUROPEN ENDUSTRI
5,93
270.425.323,21
1,98
14:58

E

EUYO EURO YAT. ORT.
10,98
11.239.771,73
5,07
14:55

E

EYGYO EYG GMYO
2,49
9.178.471,86
1,19
14:57

F

FADE GIDA
13,98
9.917.812,40
1,06
14:58

F

FENER BAHCE FUTBOL
47,32
326.565.784,10
2,16
14:58

F

FLAP KONGRE TOPLANTI HIZ.
8,11
33.602.953,81
9,89
14:58

F

FMIZP F-M IZMIT PISTON
308,25
23.332.726,75
1,83
14:58

F

FONET BILGI TEKNOLOJILERI
15,26
41.838.617,51
1,74
14:57

F

FORMT FORMET METAL VE CAM
7,67
417.409.674,06
3,79
14:58

F

FORTE BILGI ILETISIM
66,10
39.155.063,05
0,61
14:58

F

FRIGO PAK GIDA
6,91
20.791.642,02
1,00
14:53

F

FROTO FORD OTOSAN
88,45
646.916.906,70
0,80
14:58

F

FZLGY FUZUL GMYO
34,08
30.904.050,96
3,18
14:58

G

GARAN TI BANKASI
100,80
1.424.183.697,80
0,79
14:58

G

GARFA GARANTI FAKTORING
31,90
154.543.439,92
7,05
14:58

G

GEDIK Y. MEN. DEG.
7,94
3.779.394,90
1,85
14:57

G

GEDZA GEDIZ AMBALAJ
22,26
14.599.238,52
1,50
14:58

G

GENIL GEN ILAC
120,70
48.876.225,30
0,98
14:56

G

GENTS GENTAS
24,48
232.446.960,26
2,16
14:57

G

GEREL GERSAN ELEKTRIK
9,21
53.614.924,21
5,26
14:58

G

GESAN GIRISIM ELEKTRIK SANAYI
40,22
65.153.241,24
0,69
14:58

G

GIPTA OFIS KIRTASIYE
77,90
90.164.863,20
0,84
14:58

G

GLBMD GLOBAL MEN. DEG.
10,67
4.739.707,45
3,09
14:56

G

GLCVY GELECEK VARLIK YONETIMI
63,40
46.804.283,75
3,85
14:58

G

GLRMK GULERMAK AGIR SANAYI
150,50
386.877.914,10
3,22
14:58

G

GLRYH GULER YAT. HOLDING
3,03
29.032.564,68
0,98
14:58

G

GLYHO GLOBAL YAT. HOLDING
7,23
67.928.692,68
3,08
14:57

G

GMTAS GIMAT MAGAZACILIK
12,70
31.055.665,82
3,05
14:58

G

GOKNR GOKNUR GIDA
27,28
107.832.935,48
0,15
14:58

G

GOLTS GOLTAS CIMENTO
370,00
55.770.784,00
2,37
14:58

G

GOODY GOOD-YEAR
16,65
29.887.188,21
1,25
14:57

G

GOZDE GIRISIM
17,61
11.146.989,92
0,73
14:58

G

GRNYO GARANTI YAT. ORT.
9,00
1.060.894,82
0,33
14:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,25
137.013.076,50
0,57
14:58

G

GRTHO GRAINTURK HOLDING
252,50
139.558.238,50
9,98
14:57

G

GSDDE GSD DENIZCILIK
8,59
10.485.724,64
0,35
14:56

G

GSDHO GSD HOLDING
4,21
32.645.148,20
0,24
14:58

G

GSRAY GALATASARAY SPORTIF
2,02
174.379.367,87
0,98
14:58

G

GUBRF GUBRE FABRIK.
270,25
449.716.379,00
1,03
14:57

G

GUNDG GUNDOGDU GIDA
57,45
43.990.033,10
0,17
14:58

G

GWIND GALATA WIND ENERJI
23,88
32.471.467,06
0,42
14:58

G

GZNMI GEZINOMI SEYAHAT
190,70
73.910.492,60
1,01
14:57

H

HALKB T. HALK BANKASI
19,93
381.796.294,32
0,30
14:58

H

HATEK HATAY TEKSTIL
26,20
8.054.311,54
1,00
14:54

H

HATSN HATSAN GEMI
38,86
37.249.991,10
2,56
14:58

H

HDFGS HEDEF GIRISIM
1,26
107.005.643,37
0,79
14:58

H

HEDEF HOLDING
8,55
13.547.170,64
0,00
14:55

H

HEKTS HEKTAS
3,02
162.589.559,36
0,67
14:58

H

HKTM HIDROPAR HAREKET KONTROL
12,82
21.009.729,76
0,23
14:58

H

HLGYO HALK GMYO
2,52
36.056.126,73
1,56
14:58

H

HOROZ LOJISTIK
48,32
32.584.033,48
1,19
14:58

H

HRKET HAREKET PROJE TASIMACILIGI
60,15
33.720.992,20
0,91
14:58

H

HTTBT HITIT BILGISAYAR
41,00
28.631.354,48
0,10
14:58

H

HUBVC HUB GIRISIM
1,69
2.098.905,16
0,59
14:56

H

HUNER HUN YENILENEBILIR ENERJI
3,40
46.907.561,08
0,87
14:58

H

HURGZ HURRIYET GZT.
5,48
14.823.593,12
0,18
14:58

I

ICBCT ICBC TURKEY BANK
12,96
32.395.978,88
2,34
14:58

I

ICUGS ICU GIRISIM
10,99
37.332.468,86
1,79
14:58

I

IDGYO IDEALIST GMYO
3,28
6.188.500,64
2,09
14:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,59
1.251.786.494,73
5,65
14:58

I

IHAAS IHLAS HABER AJANSI
19,20
13.361.713,23
1,23
14:58

I

IHEVA IHLAS EV ALETLERI
2,12
5.251.019,07
2,30
14:58

I

IHGZT IHLAS GAZETECILIK
1,36
50.323.494,75
3,55
14:58

I

IHLAS HOLDING
2,36
380.107.603,41
7,09
14:58

I

IHLGM IHLAS GAYRIMENKUL
1,79
288.119.266,48
7,25
14:58

I

IHYAY IHLAS YAYIN HOLDING
2,07
16.338.846,02
2,36
14:53

I

IMASM IMAS MAKINA
2,94
89.514.334,47
1,73
14:58

I

INDES INDEKS BILGISAYAR
6,85
68.131.582,04
1,15
14:58

I

INFO YATIRIM
2,00
8.164.041,14
2,91
14:56

I

INGRM INGRAM BILISIM
390,00
10.042.643,75
0,26
14:57

I

INTEK INNOSA TEKNOLOJI
392,00
2.244.212,00
2,00
13:55

I

INTEM A
192,30
6.300.885,50
1,33
14:57

I

INVEO YATIRIM HOLDING
5,99
5.046.265,79
0,99
14:56

I

INVES TCO HOLDING
205,10
8.293.760,00
2,33
14:54

I

IPEKE IPEK DOGAL ENERJI
66,50
145.894.082,35
3,83
14:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,20
1.538.804,00
0,38
13:55

I

ISBTR IS BANKASI (B)
526.252,50
2.089.560,00
1,99
13:55

I

ISCTR IS BANKASI (C)
10,20
2.668.061.627,84
0,20
14:58

I

ISDMR ISKENDERUN DEMIR CELIK
34,02
30.967.407,30
0,18
14:57

I

ISFIN IS FIN.KIR.
12,67
16.982.214,36
1,02
14:58

I

ISGSY IS GIRISIM
36,30
105.935.245,26
10,00
14:58

I

ISGYO IS GMYO
15,04
28.068.485,42
0,59
14:58

I

ISKPL ISIK PLASTIK
26,48
7.740.870,32
1,49
14:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,42
243.847.841,38
2,53
14:58

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
3.217.652,15
0,39
14:58

I

ISYAT IS YAT. ORT.
7,64
12.571.255,35
0,53
14:57

I

IZENR IZDEMIR ENERJI
6,22
74.299.234,88
1,27
14:58

I

IZFAS IZMIR FIRCA
82,95
213.320.475,80
0,06
14:57

I

IZINV IZ YATIRIM HOLDING
52,70
31.205.431,62
6,25
14:58

I

IZMDC IZMIR DEMIR CELIK
5,10
9.879.648,91
0,39
14:58

J

JANTS A JANT SANAYI
21,40
21.165.398,32
1,29
14:57

K

KAPLM KAPLAMIN
193,90
19.254.704,50
0,99
14:57

K

KAREL ELEKTRONIK
8,88
48.121.216,81
1,88
14:58

K

KARSN KARSAN OTOMOTIV
10,81
109.256.239,09
0,18
14:58

K

KARTN KARTONSAN
80,25
16.475.664,55
2,13
14:57

K

KATMR KATMERCILER EKIPMAN
1,53
317.679.578,11
0,00
14:58

K

KAYSE RI SEKER FABRIKASI
17,45
14.974.194,67
1,25
14:57

K

KBORU KUZEY BORU
65,80
31.619.989,65
1,64
14:58

K

KCAER KOCAER CELIK
13,13
176.358.685,94
0,54
14:58

K

KCHOL KOC HOLDING
138,80
3.516.940.084,10
2,51
14:58

K

KENT GIDA
799,00
2.710.208,00
0,99
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,95
821.539,00
2,01
13:55

K

KERVT KEREVITAS GIDA
17,37
58.876.734,83
0,99
14:58

K

KFEIN KAFEIN YAZILIM
113,00
16.858.942,30
1,14
14:57

K

KGYO KORAY GMYO
3,13
4.928.985,03
1,57
14:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,07
19.174.631,65
2,14
14:58

K

KLGYO KILER GMYO
4,59
40.288.948,96
2,34
14:56

K

KLKIM KALEKIM KIMYEVI MADDELER
31,48
156.052.931,10
5,24
14:58

K

KLMSN KLIMASAN KLIMA
23,74
6.098.392,44
1,08
14:55

K

KLNMA T. KALKINMA BANK.
6,98
953.812,77
0,99
13:55

K

KLRHO KILER HOLDING
28,90
22.290.377,82
2,36
14:55

K

KLSER KALESERAMIK
28,24
27.625.382,50
0,14
14:57

K

KLSYN KOLEKSIYON MOBILYA
5,14
27.699.282,45
1,78
14:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,45
184.318.350,55
3,84
14:58

K

KMPUR KIMTEKS POLIURETAN
15,63
11.154.482,54
2,19
14:58

K

KNFRT KONFRUT TARIM
10,35
10.919.434,05
1,99
14:57

K

KOCMT KOC METALURJI
11,91
32.992.671,14
0,08
14:58

K

KONKA KONYA KAGIT
32,18
15.088.265,78
1,13
14:58

K

KONTR OLMATIK TEKNOLOJI
25,70
375.987.140,04
3,02
14:58

K

KONYA CIMENTO
5.652,50
45.254.592,50
2,50
14:54

K

KOPOL KOZA POLYESTER
5,10
32.044.000,15
0,78
14:57

K

KORDS A TEKNIK TEKSTIL
54,95
21.456.812,70
0,54
14:57

K

KOTON MAGAZACILIK
15,06
40.202.673,05
0,92
14:58

K

KOZAA KOZA MADENCILIK
86,95
192.170.151,95
1,19
14:58

K

KOZAL KOZA ALTIN
25,46
657.204.302,04
0,08
14:58

K

KRDMA KARDEMIR (A)
37,88
29.628.383,94
0,32
14:58

K

KRDMB KARDEMIR (B)
21,56
6.825.466,98
0,55
14:57

K

KRDMD KARDEMIR (D)
23,26
358.045.622,84
0,51
14:58

K

KRGYO KORFEZ GMYO
15,00
91.524.763,36
0,66
14:58

K

KRONT KRON TEKNOLOJI
17,21
12.197.369,69
0,41
14:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,59
2.773.422,73
0,60
14:57

K

KRSTL KRISTAL KOLA
7,10
33.652.923,39
1,11
14:58

K

KRTEK KARSU TEKSTIL
27,00
9.306.957,24
0,37
14:57

K

KRVGD KERVAN GIDA
2,04
15.904.944,40
0,97
14:58

K

KSTUR KUSTUR KUSADASI TURIZM
3.990,00
3.604.960,00
4,26
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
87,60
583.724.557,60
3,79
14:58

K

KTSKR KUTAHYA SEKER FABRIKASI
56,80
14.120.056,50
0,18
14:55

K

KUTPO KUTAHYA PORSELEN
82,30
86.549.961,35
5,38
14:58

K

KUVVA GIDA
69,50
2.171.456,25
0,50
13:55

K

KUYAS YATIRIM
39,94
78.037.717,74
0,65
14:58

K

KZBGY KIZILBUK GYO
11,50
314.175.131,17
0,52
14:58

K

KZGYO KUZUGRUP GMYO
22,22
77.305.756,72
2,40
14:58

L

LIDER LDR TURIZM
199,70
24.082.967,70
0,81
14:57

L

LIDFA LIDER FAKTORING
3,70
84.654.608,07
2,12
14:57

L

LILAK LILA KAGIT
22,22
45.701.898,90
0,00
14:58

L

LINK BILGISAYAR
529,50
12.573.802,00
0,56
14:57

L

LKMNH LOKMAN HEKIM SAGLIK
15,37
6.596.817,30
1,16
14:57

L

LMKDC LIMAK DOGU ANADOLU
26,16
76.598.303,50
0,08
14:58

L

LOGO YAZILIM
136,60
53.815.723,00
0,29
14:58

L

LRSHO LORAS HOLDING
3,67
388.683.638,81
8,71
14:58

L

LUKSK LUKS KADIFE
77,40
6.805.968,30
0,26
14:49

L

LYDHO LYDIA HOLDING
94,30
40.307.669,40
0,86
14:58

L

LYDYE LYDIA YESIL ENERJI
13.102,50
46.115.195,00
6,21
14:58

M

MAALT MARMARIS ALTINYUNUS
708,50
14.698.316,50
1,53
14:58

M

MACKO LIK INTERNET HIZMETLERI
36,18
16.012.055,78
0,60
14:58

M

MAGEN MARGUN ENERJI
27,56
25.561.373,48
0,29
14:57

M

MAKIM MAKINE
15,94
7.912.078,42
0,25
14:57

M

MAKTK MAKINA TAKIM
11,16
23.432.633,20
3,79
14:58

M

MANAS ENERJI YONETIMI
6,41
34.903.596,11
2,44
14:58

M

MARBL TUREKS TURUNC MADENCILIK
14,18
55.838.535,79
2,21
14:58

M

MARKA YATIRIM HOLDING
51,90
19.080.421,45
2,08
14:57

M

MARTI OTEL
2,79
33.130.728,10
3,79
14:58

M

MAVI GIYIM
33,06
164.716.832,02
0,49
14:58

M

MEDTR MEDITERA TIBBI MALZEME
32,30
5.814.423,62
0,62
14:57

M

MEGAP MEGA POLIETILEN
2,95
1.996.200,15
3,28
13:55

M

MEGMT MEGA METAL
26,18
44.777.655,42
0,00
14:58

M

MEKAG MEKA GLOBAL MAKINE
44,76
40.603.438,24
3,74
14:56

M

MEPET METRO PETROL VE TESISLERI
8,40
1.639.093,82
1,87
14:49

M

MERCN MERCAN KIMYA
18,86
117.149.537,48
4,20
14:57

M

MERIT TURIZM
11,84
12.455.229,81
1,42
14:57

M

MERKO GIDA
15,90
43.930.393,66
1,55
14:57

M

METRO HOLDING
2,52
28.480.539,57
1,95
14:58

M

METUR METEMTUR YATIRIM
19,28
51.059.848,95
0,05
14:57

M

MGROS MIGROS TICARET
495,75
425.911.662,00
1,48
14:58

M

MHRGY MHR GMYO
4,69
10.912.754,17
0,43
14:58

M

MIATK MIA TEKNOLOJI
34,40
271.566.886,38
0,29
14:58

M

MMCAS MMC SAN. VE TIC. YAT.
21,66
205.834,52
0,74
13:55

M

MNDRS MENDERES TEKSTIL
9,30
15.683.071,39
1,80
14:56

M

MNDTR MONDI TURKEY
5,27
3.976.621,23
1,13
14:56

M

MOBTL MOBILTEL ILETISIM
7,30
40.273.275,89
0,82
14:58

M

MOGAN ENERJI
8,45
44.056.130,46
1,52
14:58

M

MOPAS MARKETCILIK
26,60
51.849.167,94
0,30
14:58

M

MPARK MLP SAGLIK
328,25
74.019.428,25
1,31
14:58

M

MRGYO MARTI GMYO
1,38
31.272.625,20
1,43
14:58

M

MRSHL MARSHALL
1.425,00
30.005.045,00
0,35
14:57

M

MSGYO MISTRAL GMYO
3,97
9.519.587,82
0,75
14:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,00
9.331.868,40
2,69
14:58

M

MTRYO METRO YAT. ORT.
6,35
808.372,56
0,31
14:56

M

MZHLD MAZHAR ZORLU HOLDING
5,94
1.060.469,86
0,34
14:57

N

NATEN NATUREL ENERJI
44,50
30.297.035,24
0,98
14:58

N

NETAS TELEKOM.
51,85
22.974.138,10
2,26
14:58

N

NIBAS NIGBAS NIGDE BETON
19,06
302.343.837,49
1,33
14:58

N

NTGAZ NATURELGAZ
9,31
142.979.360,85
2,08
14:58

N

NTHOL NET HOLDING
39,38
82.345.326,86
2,18
14:57

N

NUGYO NUROL GMYO
6,43
4.847.619,70
0,62
14:57

N

NUHCM NUH CIMENTO
242,10
12.673.609,00
0,25
14:56

O

OBAMS OBA MAKARNACILIK
82,55
311.522.022,75
1,73
14:58

O

OBASE BILGISAYAR
32,24
20.989.507,96
1,26
14:58

O

ODAS ELEKTRIK
4,78
82.099.898,96
0,42
14:58

O

ODINE TEKNOLOJI
81,35
308.593.683,95
1,43
14:58

O

OFSYM OFIS YEM GIDA
38,96
23.650.552,92
0,20
14:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,85
168.111.812,85
0,49
14:58

O

ONRYT ONUR TEKNOLOJI
70,55
247.114.941,50
1,66
14:58

O

ORCAY ORTAKOY CAY SANAYI
8,10
2.594.606,34
0,25
14:54

O

ORGE ENERJI ELEKTRIK
100,80
56.605.575,90
2,33
14:58

O

ORMA N MAHSULLERI
169,50
1.898.569,50
0,29
13:55

O

OSMEN OSMANLI MENKUL
8,40
10.766.464,61
0,24
14:56

O

OSTIM ENDUSTRIYEL YAT
4,51
70.927.318,55
0,66
14:58

O

OTKAR OTOKAR
375,25
184.881.241,75
2,74
14:58

O

OTTO HOLDING
376,00
5.129.222,75
0,27
14:56

O

OYAKC OYAK CIMENTO
21,54
450.822.239,24
1,10
14:58

O

OYAYO OYAK YAT. ORT.
23,98
2.700.011,54
1,07
14:57

O

OYLUM SINAI YATIRIMLAR
7,10
2.126.163,24
0,84
14:57

O

OYYAT OYAK YATIRIM MENKUL
27,78
5.440.173,20
0,29
14:52

O

OZATD OZATA DENIZCILIK
110,70
37.896.996,70
0,64
14:58

O

OZGYO OZDERICI GMYO
5,36
8.739.085,46
0,74
14:57

O

OZKGY OZAK GMYO
10,29
18.413.579,92
0,48
14:58

O

OZRDN OZERDEN AMBALAJ
8,11
812.040,57
1,10
14:55

O

OZSUB OZSU BALIK
23,74
22.760.031,94
0,84
14:58

O

OZYSR OZYASAR TEL
21,10
14.163.712,42
1,12
14:58

P

PAGYO PANORA GMYO
63,70
1.742.186,40
0,78
14:58

P

PAMEL ELEKTRIK
88,75
51.685.825,05
9,98
14:50

P

PAPIL ON SAVUNMA
40,54
601.869.720,52
1,20
14:58

P

PARSN PARSAN
88,30
130.876.661,30
6,71
14:58

P

PASEU PASIFIK EURASIA LOJISTIK
65,80
450.886.042,25
3,79
14:58

P

PATEK PASIFIK TEKNOLOJI
75,00
662.486.769,60
3,09
14:58

P

PCILT PC ILETISIM MEDYA
12,43
24.355.124,77
2,20
14:58

P

PEHOL PERA YATIRIM HOLDING
14,54
602.329.353,10
0,07
14:58

P

PEKGY PEKER GMYO
1,41
154.946.954,03
0,71
14:58

P

PENGD PENGUEN GIDA
8,00
106.595.879,98
2,30
14:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
43.176.001,59
4,22
14:58

P

PETKM PETKIM
16,19
342.772.632,79
0,25
14:58

P

PETUN PINAR ET VE UN
8,94
36.285.620,83
2,40
14:56

P

PGSUS PEGASUS
227,90
688.646.964,30
2,15
14:58

P

PINSU PINAR SU
5,41
5.784.248,26
2,17
14:58

P

PKART PLASTIKKART
62,70
18.070.090,90
0,24
14:57

P

PKENT PETROKENT TURIZM
200,20
14.477.271,20
2,58
14:57

P

PLTUR PLATFORM TURIZM
24,98
41.090.144,08
2,04
14:58

P

PNLSN PANELSAN CATI CEPHE
33,80
10.909.553,98
2,03
14:57

P

PNSUT PINAR SUT
9,15
19.451.004,03
3,07
14:58

P

POLHO POLISAN HOLDING
17,08
106.131.110,81
4,31
14:58

P

POLTK POLITEKNIK METAL
6.187,50
14.362.377,50
1,36
14:58

P

PRDGS PARDUS GIRISIM
5,53
72.750.955,64
3,83
14:58

P

PRKAB TURK PRYSMIAN KABLO
26,28
10.921.308,02
0,53
14:57

P

PRKME PARK ELEK.MADENCILIK
17,95
9.532.274,06
0,72
14:57

P

PRZMA PRIZMA PRESS MATBAACILIK
12,73
4.606.876,13
0,24
14:56

P

PSDTC PERGAMON DIS TICARET
73,90
3.108.178,15
0,68
14:57

P

PSGYO PASIFIK GMYO
1,76
138.938.659,68
3,30
14:58

Q

QNBFK QNB FINANSAL KIRALAMA
35,50
1.253.104,00
1,06
13:55

Q

QNBTR QNB BANK
267,75
1.584.009,00
0,66
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,51
154.645.523,69
1,08
14:58

R

RALYH RAL YATIRIM HOLDING
121,00
67.335.618,60
1,94
14:58

R

RAYSG RAY SIGORTA
230,70
89.069.093,00
2,99
14:58

R

REEDR REEDER TEKNOLOJI
11,44
243.695.737,07
0,35
14:58

R

RGYAS RONESANS GAYRIMENKUL YAT.
116,40
64.870.449,90
1,66
14:58

R

RNPOL RAINBOW POLIKARBONAT
33,46
5.684.094,24
1,88
14:56

R

RODRG RODRIGO TEKSTIL
16,43
1.853.394,77
0,18
14:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,08
76.623.592,63
2,22
14:58

R

RUBNS RUBENIS TEKSTIL
22,68
12.170.565,72
0,96
14:58

R

RUZYE RUZY MADENCILIK VE ENERJI
9,58
18.829.034,26
2,54
14:57

R

RYGYO REYSAS GMYO
13,94
41.435.061,81
0,50
14:58

R

RYSAS REYSAS LOJISTIK
16,25
64.508.459,08
1,56
14:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
110,50
69.500.533,40
1,47
14:58

S

SAHOL SABANCI HOLDING
72,65
1.238.339.223,60
0,62
14:58

S

SAMAT SARAY MATBAACILIK
18,43
18.500.543,11
0,38
14:57

S

SANEL MUHENDISLIK
26,00
2.426.729,60
0,69
14:50

S

SANFM SANIFOAM ENDUSTRI
29,98
31.972.199,60
1,70
14:58

S

SANKO PAZARLAMA
20,18
14.331.225,18
0,20
14:57

S

SARKY SARKUYSAN
18,70
14.101.432,40
0,95
14:58

S

SASA POLYESTER
3,87
1.290.432.316,73
3,01
14:58

S

SAYAS SAY YENILENEBILIR ENERJI
33,76
66.621.935,78
9,97
14:56

S

SDTTR SDT UZAY VE SAVUNMA
197,20
161.663.960,60
3,73
14:58

S

SEGMN SEGMEN KARDESLER GIDA
23,12
44.555.218,52
1,62
14:58

S

SEGYO SEKER GMYO
3,98
49.872.206,02
0,25
14:58

S

SEKFK SEKER FIN. KIR.
7,54
1.562.352,22
0,27
14:52

S

SEKUR O PLASTIK
18,31
19.117.472,20
6,58
14:58

S

SELEC SELCUK ECZA DEPOSU
68,00
78.775.587,90
2,16
14:58

S

SELGD SELCUK GIDA
51,50
17.254.163,84
0,96
14:57

S

SELVA GIDA
1,73
9.322.592,06
0,57
14:55

S

SERNT SERANIT GRANIT SERAMIK
10,70
159.576.931,60
0,93
14:58

S

SEYKM SEYITLER KIMYA
3,05
2.702.526,77
1,93
14:57

S

SILVR SILVERLINE ENDUSTRI
16,55
5.931.319,68
0,30
14:56

S

SISE CAM
33,50
338.420.897,96
0,53
14:58

S

SKBNK SEKERBANK
5,02
150.854.934,63
0,59
14:56

S

SKTAS SOKTAS
5,25
42.654.526,85
9,83
14:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,15
19.666.709,70
1,93
14:57

S

SKYMD SEKER YATIRIM
10,48
51.620.832,24
1,04
14:58

S

SMART IKS YAZILIM
26,00
12.139.141,10
0,31
14:58

S

SMRTG SMART GUNES ENERJISI TEK.
30,28
46.768.760,74
0,73
14:58

S

SMRVA SUMER VARLIK YONETIM
163,20
221.695.079,80
5,49
14:58

S

SNGYO SINPAS GMYO
3,41
30.859.370,49
1,45
14:58

S

SNICA SANICA ISI SANAYI
3,89
68.171.492,10
2,10
14:58

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
145,00
2.601.440,00
3,57
13:55

S

SNPAM SONMEZ PAMUKLU
58,10
915.016,90
3,09
13:55

S

SODSN SODAS SODYUM SANAYII
88,05
653.656,85
2,81
13:55

S

SOKE DEGIRMENCILIK
10,87
16.382.559,72
1,18
14:55

S

SOKM SOK MARKETLER TICARET
38,14
137.602.396,30
0,69
14:58

S

SONME Z FILAMENT
105,70
5.810.438,80
2,85
14:53

S

SRVGY SERVET GMYO
3,13
53.429.765,79
0,32
14:57

S

SUMAS SUNI TAHTA
336,50
1.419.987,50
0,15
13:55

S

SUNTK SUN TEKSTIL
39,56
123.578.356,64
1,02
14:58

S

SURGY SUR TATIL EVLERI GMYO
50,80
59.224.805,65
2,50
14:58

S

SUWEN TEKSTIL
11,29
260.900.806,36
0,09
14:58

T

TABGD TAB GIDA
174,80
92.996.687,40
0,06
14:58

T

TARKM TARKIM BITKI KORUMA
342,50
24.041.751,75
0,94
14:58

T

TATEN TATLIPINAR ENERJI URETIM
40,28
46.471.916,00
0,65
14:58

T

TATGD TAT GIDA
11,77
16.453.967,73
1,34
14:57

T

TAVHL TAV HAVALIMANLARI
225,10
184.855.420,50
0,00
14:58

T

TBORG T.TUBORG
174,30
6.985.719,40
0,87
14:57

T

TCELL TURKCELL
88,25
565.539.384,85
1,03
14:58

T

TCKRC KIRAC GALVANIZ
37,84
42.984.859,60
1,36
14:58

T

TDGYO TREND GMYO
14,20
9.262.679,07
2,74
14:58

T

TEKTU TEK-ART TURIZM
4,22
41.539.063,57
2,09
14:58

T

TERA YATIRIM MENKUL DEGERLER
118,20
1.555.759.432,10
2,78
14:58

T

TEZOL EUROPAP KAGIT
16,37
94.594.226,52
3,28
14:57

T

TGSAS TGS DIS TICARET
64,60
10.374.954,00
3,28
14:56

T

THYAO TURK HAVA YOLLARI
289,00
2.338.444.230,00
0,94
14:58

T

TKFEN TEKFEN HOLDING
128,30
528.558.089,90
2,88
14:58

T

TKNSA TEKNOSA IC VE DIS TICARET
23,52
35.644.706,32
0,51
14:58

T

TLMAN TRABZON LIMAN
78,55
7.634.431,60
0,70
14:58

T

TMPOL TEMAPOL POLIMER PLASTIK
93,45
129.462.331,25
9,97
14:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,40
36.325.250,75
0,83
14:58

T

TNZTP TAPDI TINAZTEPE
33,98
7.752.271,10
0,82
14:58

T

TOASO TOFAS OTO. FAB.
201,50
733.743.298,50
1,42
14:58

T

TRCAS TURCAS PETROL
28,56
9.355.968,10
0,35
14:57

T

TRGYO TORUNLAR GMYO
60,15
67.311.540,35
1,23
14:57

T

TRILC TURK ILAC SERUM
19,72
38.589.979,65
1,30
14:57

T

TSGYO TSKB GMYO
6,58
19.577.246,55
1,64
14:57

T

TSKB T.S.K.B.
10,46
94.127.627,58
0,58
14:58

T

TSPOR TRABZONSPOR SPORTIF
0,90
57.449.484,05
1,12
14:58

T

TTKOM TURK TELEKOM
54,70
514.985.842,45
1,30
14:58

T

TTRAK TURK TRAKTOR
585,00
93.409.671,50
1,68
14:57

T

TUCLK TUGCELIK
9,29
15.093.643,43
0,43
14:58

T

TUKAS
2,61
197.717.970,92
4,74
14:58

T

TUPRS TUPRAS
118,80
1.326.581.461,30
0,67
14:58

T

TUREX TUREKS TURIZM TASIMACILIK
46,60
1.412.280.920,96
2,87
14:58

T

TURGG TURKER PROJE GAYRIMENKUL
427,00
5.747.100,50
1,44
14:55

T

TURSG TURKIYE SIGORTA
17,14
67.862.246,72
1,61
14:58

U

UFUK YATIRIM
819,00
23.753.124,00
6,36
14:58

U

ULAS LAR TURIZM YAT.
24,22
3.362.409,98
0,90
14:57

U

ULKER BISKUVI
110,70
431.589.023,00
0,36
14:58

U

ULUFA ULUSAL FAKTORING
16,21
55.659.470,64
2,93
14:58

U

ULUSE ULUSOY ELEKTRIK
133,10
17.338.910,60
1,91
14:57

U

ULUUN ULUSOY UN SANAYI
6,08
21.950.850,36
0,82
14:58

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,26
17.321.342,60
1,63
14:57

U

USAK SERAMIK
7,00
763.540.620,59
6,71
14:58

V

VAKBN VAKIFLAR BANKASI
21,58
217.718.193,20
0,37
14:58

V

VAKFN VAKIF FIN. KIR.
2,25
58.271.539,28
1,75
14:58

V

VAKKO TEKSTIL
62,45
13.782.779,40
2,12
14:58

V

VANGD VANET GIDA
32,64
15.156.741,02
1,09
14:57

V

VBTYZ VBT YAZILIM
18,12
8.815.338,25
1,04
14:57

V

VERTU VERUSATURK GIRISIM
33,40
43.931.020,88
6,37
14:56

V

VERUS A HOLDING
237,80
11.849.350,80
1,16
14:58

V

VESBE VESTEL BEYAZ ESYA
11,59
26.163.766,41
1,36
14:58

V

VESTL VESTEL
40,56
200.678.699,84
1,93
14:58

V

VKFYO VAKIF YAT. ORT.
17,00
5.225.246,56
0,29
14:53

V

VKGYO VAKIF GMYO
1,90
23.382.399,17
1,04
14:57

V

VKING VIKING KAGIT
27,52
3.163.598,82
3,51
14:53

V

VRGYO VERA KONSEPT GMYO
2,43
81.968.840,40
1,25
14:57

V

VSNMD VISNE MADENCILIK
327,25
467.618.810,75
0,23
14:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
368,25
448.214.938,50
8,40
14:58

Y

YATAS
23,98
9.014.876,48
1,32
14:54

Y

YAYLA EN. UR. TUR. VE INS
20,46
6.495.081,78
1,29
14:55

Y

YBTAS YIBITAS INSAAT MALZEME
126.997,50
8.891.140,00
4,55
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,00
133.937.224,86
2,87
14:58

Y

YESIL YATIRIM HOLDING
1,38
9.035.288,59
1,43
14:57

Y

YGGYO YENI GIMAT GMYO
73,85
3.528.312,95
0,27
14:57

Y

YGYO YESIL GMYO
5,40
968.792,60
0,00
13:55

Y

YIGIT AKU
24,56
51.734.899,30
0,65
14:58

Y

YKBNK YAPI VE KREDI BANK.
23,74
3.553.222.922,24
2,24
14:58

Y

YKSLN YUKSELEN CELIK
5,18
13.139.225,10
1,71
14:57

Y

YONGA MOBILYA
57,90
1.119.320,10
2,03
13:55

Y

YUNSA
5,42
8.656.370,95
1,63
14:58

Y

YYAPI YESIL YAPI
1,34
16.975.287,12
1,47
14:58

Y

YYLGD YAYLA GIDA
10,27
157.907.652,42
5,43
14:58

Z

ZEDUR ENERJI
7,06
3.598.279,32
0,56
14:57

Z

ZOREN ZORLU ENERJI
3,24
59.310.715,89
0,92
14:57

Z

ZRGYO ZIRAAT GMYO
25,40
37.602.034,18
0,39
14:56